F&OMarket closed · Close · 13 Nov
Aditya Birla Capital Limited ABCAPITAL
₹408.00The price one share last traded at, in rupees.▼ 2.74% · ₹11.49
52-wk low ₹28884% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹431
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on ABCAPITAL
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovRSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
62Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
45.7%Near average
today 45.7%20d avg 46.7%
The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+6.1%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+10.9%1 monthHow much the share price has changed over the period.+7.7%3 monthsHow much the share price has changed over the period.+0.1%1 yearHow much the share price has changed over the period.+20.7%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.32.7%
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹1.1 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.23.9xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.11.2%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.2.62xbooks of Sept 2026Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.00%last 12 monthsFCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.-81.2%year to Mar 2026
A lender funds itself with deposits, so debt ratios do not apply and are left out.Against its sectorWhere this company ranks among similar companies on each measure.
Investment Company · 43 peers · mediansP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.23.86vs 22.63 median
Cheapest: BLBLIMITED 3.72Priciest: TEAMGTY 178.56
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.9.12%vs 30.44% median
Lowest: RELIGARE -1.36%Highest: MAHSCOOTER 96.66%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.32.17%vs 22.04% median
Lowest: TARAPUR -100%Highest: WILLAMAGOR 2016.64%
What the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 30 Oct 2026), sales rose 32.2% from a year earlier to Rs 14,003 cr and profit rose 53.4% to Rs 1,353 cr.
Going well
- No promoter shares were pledged at the end of September 2026.
Worth watching
- Profit before interest covered interest 1.4 times in FY26 (Rs 11,622 cr of interest).
- Operations used cash in FY26 (-Rs 36,544 cr) while reported profit was Rs 3,864 cr.
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 11 and fell on 9, and moved by 3% or more on 15.
+10%
-10%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27
Q2 FY27: results filed 30 Oct 2026. The share went from its close on 29 Oct 2026 to its close on 2 Nov 2026 +5.57%.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividends+30.8%a year, over 5 years
1 yr
+23.0%
3 yr
+31.9%
5 yr
+30.8%
Held for 5 years this compounded at +30.8% a year. The last twelve months were up +23.0%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding pattern68.82%promoter holding, as of 2026-09-30-1.9 pts since 2021
Promoter share since listing
2021-0968.82% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
68.8%
13.4%
Promoter68.8%Foreign (FII)8.9%Domestic (DII)13.4%Public & others8.9%
Who is buying, who is leavingJun 25 to Sep 26
Promoter68.8%+0.1 pts
Foreign (FII)8.9%+1.8 pts
Domestic (DII)13.4%+1.3 pts
Each line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAnalysts/Institutional Investor Meet/Con. Call Updates13-Nov-2026
Allotment of Securities13-Nov-2026
Press Release12-Nov-2026
Updates06-Nov-2026
Allotment of Securities06-Nov-2026
ESOP/ESOS/ESPS04-Nov-2026
Analysts/Institutional Investor Meet/Con. Call Updates04-Nov-2026
Copy of Newspaper Publication31-Oct-2026
Analysts/Institutional Investor Meet/Con. Call Updates30-Oct-2026
Monitoring Agency Report30-Oct-2026
Investor Presentation30-Oct-2026
ESOP/ESOS/ESPS30-Oct-2026
Outcome of Board Meeting30-Oct-2026
ESOP/ESOS/ESPS23-Oct-2026
Analysts/Institutional Investor Meet/Con. Call Updates19-Oct-2026
At a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorMarket capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹1.12 lakh cr
Among the largest of 43 peers
sector middle ₹1,024 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
23.9x
Around the middle of 14 peers
sector middle 22.6x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
2.6x
Higher than 89% of 37 peers
sector middle 0.6x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
11.2%
Higher than 85% of 39 peers
sector middle 1.1%
FY23 22.1%FY26 11.2%
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.0%
Lower than 47% of 43 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+32.2%
Higher than 61% of 36 peers
sector middle +22.0%
FY22 15.5%FY26 11.7%
Peers are the listed companies in the exchange's own industry group: Investment Company. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitFY21FY22FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.36.7%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+53.4%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹45,509 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹3,864 CrFY26
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a year3 years5 yearsLatest qtr
Sales+27.0%-+32.2%
Profit+32.5%-+53.4%
Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementFor a lender, operating cash is mostly loans made and deposits taken, not trading cash.
FY26Cash in or out
Running the business-₹36,544 Cr
Investing-₹3,544 Cr
Lenders and shareholders+₹38,161 Cr
Net change in cash-₹1,927 Cr
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 22.1% | 13.6% | 11.2% | 11.2% |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Investment Company| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| JIOFIN Jio Financial Services Limited | 1.50 L cr | 86.5x | 1.2x | 1.2% | - | - | 30.4% | +73.2% | 0.26% |
| ABCAPITAL Aditya Birla Capital Limited | 1.12 L cr | 23.9x | 2.6x | 11.2% | - | - | 9.1% | +32.2% | 0.00% |
| LTF L&T Finance Limited | 69,539 cr | 20.3x | 2.4x | 11.1% | - | - | 17.1% | +26.5% | 0.99% |
| TATAINVEST Tata Investment Corporation Limited | 29,667 cr | - | 0.9x | 1.4% | - | 0.00 | - | -20.6% | 0.58% |
| CHOLAHLDNG Cholamandalam Financial Holdings Limited | 27,416 cr | 9.9x | 1.6x | 18.0% | - | 4.51 | 14.8% | +18.9% | 0.09% |
| TVSHLTD TVS Holdings Limited | 25,786 cr | 11.9x | 3.9x | 29.4% | - | - | 6.3% | +38.7% | 0.67% |
| MAHSCOOTER Maharashtra Scooters Limited | 13,664 cr | 44.8x | 0.4x | 1.1% | - | - | 96.7% | +9.7% | 1.84% |
| JSWHL JSW Holdings Limited | 12,395 cr | 61.6x | 0.3x | 0.5% | - | - | 75.3% | +99.3% | 0.00% |
| TSFINV TSF INVESTMENTS LIMITED | 9,213 cr | 17.2x | 1.4x | 9.1% | 3.5% | 0.02 | 46.4% | +26.8% | 2.69% |
| RELIGARE Religare Enterprises Limited | 7,982 cr | - | 2.7x | 2.0% | - | 0.08 | -1.4% | +15.3% | 0.00% |
| PILANIINVS Pilani Investment and Industries Corporation Limited | 4,481 cr | - | 0.3x | 0.2% | - | 0.14 | - | +44.4% | 0.22% |
| NSIL Nalwa Sons Investments Limited | 2,587 cr | 35.4x | 0.1x | 0.3% | - | 0.00 | 59.1% | +102.5% | 0.00% |
| ELCIDIN EL CID Investments Limited | 2,000 cr | - | - | - | - | - | - | - | 0.03% |
| KICL Kalyani Investment Company Limited | 1,945 cr | 35.1x | 0.1x | 0.4% | - | 0.00 | 67.4% | +9.1% | 0.22% |
| SCILAL Shipping Corporation of India Land and Assets Limited | 1,695 cr | - | 0.6x | 1.0% | 1.3% | 0.00 | - | +25.1% | 1.51% |
| SUMMITSEC Summit Securities Limited | 1,580 cr | - | 0.2x | 1.1% | - | 0.00 | - | +8.9% | 0.00% |
| PNBGILTS PNB Gilts Limited | 1,393 cr | 7.3x | 0.8x | 11.2% | - | - | 11.1% | -1.6% | 2.58% |
| STEL Stel Holdings Limited | 1,226 cr | - | 0.8x | 1.2% | 1.6% | 0.00 | - | +192.4% | 0.00% |
| VHL Vardhman Holdings Limited | 1,157 cr | - | 0.3x | 5.9% | - | 0.00 | - | +718.2% | 0.14% |
| JINDALPHOT Jindal Photo Limited | 1,155 cr | - | 1.1x | -2.3% | - | - | - | +1375.9% | 0.00% |
| BELDING Belding India Limited | 1,153 cr | - | 1.1x | - | - | 0.04 | - | - | 0.00% |
| CONSOFINVT Consolidated Finvest & Holdings Limited | 1,035 cr | 19.0x | 0.9x | 5.0% | - | 0.00 | 89.4% | -1.7% | 0.46% |
| INDPRUD Industrial & Prudential Investment Company Limited | 1,024 cr | - | - | - | - | - | - | - | 1.96% |
| JPOLYINVST Jindal Poly Investment and Finance Company Limited | 986 cr | - | 0.6x | 54.8% | - | 0.01 | - | +58.6% | 0.00% |
| GKWLIMITED GKW Limited | 982 cr | - | 0.4x | -0.1% | 0.5% | 0.00 | - | -34.5% | 0.00% |
| HEXATRADEX Hexa Tradex Limited | 844 cr | - | 0.1x | -0.2% | -0.1% | 0.00 | - | +40.7% | 0.00% |
| WELINV Welspun Investments and Commercials Limited | 766 cr | - | 0.5x | 0.4% | - | - | - | +187.9% | 0.00% |
| VLSFINANCE VLS Finance Limited | 698 cr | - | 0.3x | 0.9% | - | - | - | +25.4% | 0.67% |
| BLAL BEML Land Assets Limited | 685 cr | - | - | 1.0% | -191.8% | 0.00 | - | - | 0.00% |
| OSWALGREEN Oswal Greentech Limited | 495 cr | - | 0.2x | -2.6% | -2.4% | 0.00 | - | -19.5% | 0.00% |
| SILINV SIL Investments Limited | 463 cr | - | 0.2x | 1.3% | - | - | - | +37.4% | 0.57% |
| NAHARCAP Nahar Capital and Financial Services Limited | 416 cr | - | 0.2x | 4.0% | - | - | - | -22.3% | 0.60% |
| NDGL Naga Dhunseri Group Limited | 244 cr | - | 0.2x | -0.8% | - | - | - | -21.0% | 0.10% |
| IITL Industrial Investment Trust Limited | 240 cr | - | 0.6x | -2.8% | - | - | - | - | 0.00% |
| TEAMGTY Team India Guaranty Limited | 202 cr | 178.6x | 4.2x | 1.5% | - | - | 15.4% | +124.5% | 0.00% |
| BLBLIMITED BLB Limited | 78 cr | 3.7x | 0.6x | 29.3% | 40.2% | 0.04 | 4.6% | -97.1% | 0.00% |
| PARASPETRO Paras Petrofils Limited | 68 cr | - | 3.3x | -1.8% | -1.8% | 0.00 | - | - | 0.00% |
| 3PLAND 3P Land Holdings Limited | 58 cr | 24.9x | 0.4x | 1.8% | - | - | 47.8% | +5.1% | 0.00% |
| MASKINVEST Mask Investments Limited | 42 cr | - | 0.7x | 0.1% | 0.1% | 0.01 | - | -1.1% | 0.00% |
| LFIC Lakshmi Finance & Industrial Corporation Limited | 36 cr | - | 0.6x | -1.2% | - | 0.00 | - | -60.7% | 2.08% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.0 | +1.4 | -15.2 | +18.2 | +5.2 | +8.1 | +3.0 | +1.3 | -7.0 | -2.9 | +10.4 | · | +14.1% 11m |
| 2025 | +0.9 | -12.8 | +18.4 | +6.1 | +13.3 | +24.3 | -7.2 | +8.3 | +5.2 | +10.9 | +10.4 | -0.1 | +101.2% |
| 2024 | +2.8 | +7.3 | -4.5 | +31.9 | -3.3 | +6.6 | -5.0 | -3.0 | +7.9 | -14.4 | -4.4 | -8.5 | +6.9% |
| 2023 | -6.0 | +3.3 | +5.3 | +8.9 | +1.9 | +15.3 | -0.3 | -7.5 | -0.7 | -4.2 | -2.6 | -0.9 | +10.8% |
| 2022 | -5.0 | -10.3 | +2.0 | +12.3 | -16.3 | -11.6 | +19.0 | +7.4 | -2.1 | +4.5 | +24.4 | +3.3 | +21.3% |
| 2021 | -4.9 | +53.0 | -3.5 | -4.0 | +5.8 | -3.2 | -1.2 | -6.9 | +4.5 | -14.2 | +12.8 | +13.6 | +45.7% |
| 2020 | -3.4 | -21.9 | -45.6 | +18.5 | -8.2 | +38.1 | -14.5 | +13.2 | +1.6 | +4.1 | +36.6 | -3.9 | -17.2% |
| 2019 | -19.0 | +13.5 | +5.8 | +0.6 | +1.4 | -7.4 | -10.6 | +8.8 | -5.0 | -3.5 | +33.7 | -6.2 | +2.7% |
| 2018 | -7.2 | -2.5 | -12.4 | +9.5 | -8.2 | -9.2 | +10.0 | -3.6 | -18.8 | -8.8 | +0.5 | -4.8 | -45.7% |
| 2017 | · | · | · | · | · | · | · | · | · | -3.2 | +9.3 | -5.3 | +0.2% 3m |
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2026-10-21 | PI OPPORTUNITIES AIF V LLP · block | BUY | 30,66,761 | ₹366.00 | ₹112.24 Cr |
| 2026-10-21 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED · block | SELL | 30,66,761 | ₹366.00 | ₹112.24 Cr |
| 2026-02-27 | BNP PARIBAS FINANCIAL MARKETS · bulk | SELL | 3,06,09,786 | ₹344.50 | ₹1,054.51 Cr |
| 2026-02-27 | BNP PARIBAS FINANCIAL MARKETS · bulk | BUY | 976 | ₹345.27 | ₹0.03 Cr |
| 2025-10-28 | JOMEI INVESTMENTS LIMITED · bulk | SELL | 2,66,00,000 | ₹308.00 | ₹819.28 Cr |
| 2025-10-28 | JOMEI INVESTMENTS LIMITED · block | SELL | 2,66,00,000 | ₹308.00 | ₹819.28 Cr |
| 2025-10-28 | NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL · block | BUY | 32,58,225 | ₹308.00 | ₹100.35 Cr |
| 2025-10-28 | PLUTUS WEALTH MANAGEMENT LLP · block | BUY | 32,58,000 | ₹308.00 | ₹100.35 Cr |
- Board outcomeOutcome of Board Meeting30 Oct 2026
Aditya Birla Capital Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Board outcomeOutcome of Board Meeting31 Jul 2026
Aditya Birla Capital Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting4 May 2026
Aditya Birla Capital Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting3 Feb 2026
Aditya Birla Capital Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting30 Oct 2025
Aditya Birla Capital Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Integrated Filing- Financial3 Feb 2025
Aditya Birla Capital Limited has informed the Exchange about Integrated Filing (Financial)- Unaudited Financial Results of the Company for the quarter and nine-months ended December 31, 2024
- Financial Result Updates3 Feb 2025
Aditya Birla Capital Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test ABCAPITAL. “Buy ABCAPITAL when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free