Stock x Options
Every F&O stock, equity and options together.
210 stocks that trade both in the cash market and F&O. Pick one to see its live option chain, implied vs realized volatility, delivery %, insider trades and shareholding, next to its price.
360ONE
360 ONE WAM LIMITED
Rs 1,091▼ -0.36%
ABB
ABB India Limited
Rs 7,274▼ -0.75%
ABCAPITAL
Aditya Birla Capital Limited
Rs 395▼ -1.25%
ADANIENSOL
Adani Energy Solutions Limited
Rs 1,373▼ -1.36%
ADANIENT
Adani Enterprises Limited
Rs 3,060▼ -0.56%
ADANIGREEN
Adani Green Energy Limited
Rs 1,281.3▼ -1.37%
ADANIPORTS
Adani Ports and Special Economic Zone Limited
Rs 1,764.6▼ -0.19%
ADANIPOWER
Adani Power Limited
Rs 209.97▼ -1.65%
ALKEM
Alkem Laboratories Limited
Rs 5,087.5▼ -0.98%
AMBER
Amber Enterprises India Limited
Rs 7,245▼ -0.48%
AMBUJACEM
Ambuja Cements Limited
Rs 391.85▼ -0.95%
ANGELONE
Angel One Limited
Rs 305▲ +2.59%
APLAPOLLO
APL Apollo Tubes Limited
Rs 2,153.5▼ -1.88%
APOLLOHOSP
Apollo Hospitals Enterprise Limited
Rs 8,836▼ -0.72%
ASHOKLEY
Ashok Leyland Limited
Rs 163.75▼ -1.43%
ASIANPAINT
Asian Paints Limited
Rs 2,472.5▼ -1.02%
ASTRAL
Astral Limited
Rs 1,411.4▼ -3.26%
ATHERENERG
Ather Energy Limited
Rs 1,656▼ -0.14%
AUBANK
AU Small Finance Bank Limited
Rs 1,058.9▲ +0.40%
AUROPHARMA
Aurobindo Pharma Limited
Rs 1,679.8▲ +0.68%
AXISBANK
Axis Bank Limited
Rs 1,246▲ 0.00%
BAJAJAUT
Bajaj Auto Limited
Rs 11,678▼ -0.76%
BAJAJFINSV
Bajaj Finserv Limited
Rs 1,913.5▼ -1.39%
BAJAJHLDNG
Bajaj Holdings & Investment Limited
Rs 11,134▲ +1.29%
BAJFINANCE
Bajaj Finance Limited
Rs 1,034.5▼ -0.86%
BANDHANBNK
Bandhan Bank Limited
Rs 176.52▲ +1.45%
BANKBARODA
Bank of Baroda
Rs 238.13▲ +0.21%
BANKINDIA
Bank of India
Rs 140▼ -0.71%
BDL
Bharat Dynamics Limited
Rs 1,190▼ -0.42%
BEL
Bharat Electronics Limited
Rs 404.35▼ -0.16%
BHARATFORG
Bharat Forge Limited
Rs 1,944.9▼ -0.51%
BHARTIARTL
Bharti Airtel Limited
Rs 1,831.1▼ -0.43%
BHEL
Bharat Heavy Electricals Limited
Rs 431▲ +0.35%
BIOCON
Biocon Limited
Rs 390.65▼ -0.26%
BLUESTARCO
Blue Star Limited
Rs 1,558▲ +2.91%
BOSCHLTD
Bosch Limited
Rs 48,385▼ -0.80%
BPCL
Bharat Petroleum Corporation Limited
Rs 304.5▲ +0.50%
BRITANNIA
Britannia Industries Limited
Rs 4,962▼ -0.94%
BSE
BSE Limited
Rs 3,384▲ +2.36%
CAMS
Computer Age Management Services Limited
Rs 711▼ -0.14%
CANBK
Canara Bank
Rs 124▼ -0.48%
CDSL
Central Depository Services (India) Limited
Rs 1,360▲ +0.37%
CGPOWER
CG Power and Industrial Solutions Limited
Rs 909▼ -0.61%
CHOLAFIN
Cholamandalam Investment and Finance Company Limited
Rs 1,845.9▼ -0.70%
CIPLA
Cipla Limited
Rs 1,366▼ -0.53%
COALINDIA
Coal India Limited
Rs 426.4▼ -1.30%
COCHINSHIP
Cochin Shipyard Limited
Rs 1,381▼ -9.17%
COFORGE
Coforge Limited
Rs 1,846.5▲ +0.73%
COLPAL
Colgate Palmolive (India) Limited
Rs 1,797.4▼ -0.61%
CONCOR
Container Corporation of India Limited
Rs 499.25▼ -0.97%
CROMPTON
Crompton Greaves Consumer Electricals Limited
Rs 231▲ +0.43%
CUMMINSIND
Cummins India Limited
Rs 5,070▼ -1.65%
DABUR
Dabur India Limited
Rs 376▼ -0.12%
DELHIVERY
Delhivery Limited
Rs 439▼ -1.94%
DIVISLAB
Divi's Laboratories Limited
Rs 9,322▼ -1.23%
DIXON
Dixon Technologies (India) Limited
Rs 13,425▼ -0.56%
DLF
DLF Limited
Rs 644.5▼ -1.73%
DMART
Avenue Supermarts Limited
Rs 3,688▼ -0.05%
DRREDDY
Dr. Reddy's Laboratories Limited
Rs 1,165.5▲ +1.97%
EICHERMOT
Eicher Motors Limited
Rs 7,530▼ -2.17%
ETERNAL
ETERNAL LIMITED
Rs 323.5▲ +0.43%
FEDERALBNK
The Federal Bank Limited
Rs 344.5▼ -0.43%
FORCEMOT
FORCE MOTORS LTD
Rs 17,705▼ -2.59%
FORTIS
Fortis Healthcare Limited
Rs 887.8▼ -1.62%
GAIL
GAIL (India) Limited
Rs 173.62▼ -0.50%
GLENMARK
Glenmark Pharmaceuticals Limited
Rs 2,419.2▲ +0.17%
GMRAIRPORT
GMR AIRPORTS LIMITED
Rs 97.98▲ +0.53%
GODFRYPHLP
Godfrey Phillips India Limited
Rs 1,927▼ -2.28%
GODREJCP
Godrej Consumer Products Limited
Rs 865▼ -0.56%
GODREJPROP
Godrej Properties Limited
Rs 1,748▼ -6.62%
GRASIM
Grasim Industries Limited
Rs 3,281.9▼ -1.12%
GVT&D
GE Vernova T&D India Limited
Rs 4,548.1▲ +0.07%
HAL
Hindustan Aeronautics Limited
Rs 4,905▼ -0.91%
HAVELLS
Havells India Limited
Rs 1,111▼ -0.45%
HCLTECH
HCL Technologies Limited
Rs 1,206.1▼ -0.07%
HDFCAMC
HDFC Asset Management Company Limited
Rs 2,403.9▼ -1.23%
HDFCBANK
HDFC Bank Limited
Rs 708.25▲ +2.08%
HDFCLIFE
HDFC Life Insurance Company Limited
Rs 530▲ +0.73%
HEROMOTOCO
Hero MotoCorp Limited
Rs 5,221.5▼ -1.11%
HINDALCO
Hindalco Industries Limited
Rs 981.5▼ -3.21%
HINDPETRO
Hindustan Petroleum Corporation Limited
Rs 352▼ -0.18%
HINDUNILVR
Hindustan Unilever Limited
Rs 1,927▼ -0.79%
HINDZINC
Hindustan Zinc Limited
Rs 576.45▼ -2.89%
HYUNDAI
Hyundai Motor India Limited
Rs 2,174▼ -1.41%
ICICIBANK
ICICI Bank Limited
Rs 1,379.3▼ -0.38%
ICICIGI
ICICI Lombard General Insurance Company Limited
Rs 1,459.8▼ -0.35%
ICICIPRULI
ICICI Prudential Life Insurance Company Limited
Rs 471.5▲ +0.11%
IDEA
Vodafone Idea Limited
Rs 14.97▲ +0.47%
IDFCFIRSTB
IDFC First Bank Limited
Rs 86.21▼ -0.73%
IEX
Indian Energy Exchange Limited
Rs 113.88▼ -2.36%
INDHOTEL
The Indian Hotels Company Limited
Rs 718.5▲ +0.38%
INDIANB
Indian Bank
Rs 853.5▼ -0.35%
INDIGO
InterGlobe Aviation Limited
Rs 4,973▲ +0.57%
INDUSINDBK
IndusInd Bank Limited
Rs 978.2▼ -1.52%
INDUSTOWER
Indus Towers Limited
Rs 388▲ +4.30%
INFY
Infosys Limited
Rs 1,037.7▲ +0.12%
INOXWIND
Inox Wind Limited
Rs 76.5▲ +0.63%
IOC
Indian Oil Corporation Limited
Rs 135.11▲ +0.13%
IREDA
Indian Renewable Energy Development Agency Limited
Rs 111.71▼ -1.42%
IRFC
Indian Railway Finance Corporation Limited
Rs 81.09▲ +0.01%
ITC
ITC Limited
Rs 259.85▲ +0.21%
JINDALSTEL
JINDAL STEEL LIMITED
Rs 1,120.5▼ -1.45%
JIOFIN
Jio Financial Services Limited
Rs 229.9▼ -0.15%
JSWENERGY
JSW Energy Limited
Rs 526.45▼ -0.75%
JSWSTEEL
JSW Steel Limited
Rs 1,265▼ -2.99%
JUBLFOOD
Jubilant Foodworks Limited
Rs 470.25▼ -0.75%
KALYANKJIL
Kalyan Jewellers India Limited
Rs 601.15▼ -2.28%
KAYNES
Kaynes Technology India Limited
Rs 3,505▲ +0.17%
KEI
KEI Industries Limited
Rs 4,578▼ -1.34%
KFINTECH
Kfin Technologies Limited
Rs 900▲ +0.11%
KOTAKBANK
Kotak Mahindra Bank Limited
Rs 419▲ +0.59%
KPITTECH
KPIT Technologies Limited
Rs 553.75▲ +0.51%
LAURUSLABS
Laurus Labs Limited
Rs 1,969▲ +1.23%
LICHSGFIN
LIC Housing Finance Limited
Rs 562.9▲ +1.92%
LICI
Life Insurance Corporation Of India
Rs 404.1▼ -0.37%
LODHA
Lodha Developers Limited
Rs 1,116.9▼ -4.00%
LT
Larsen & Toubro Limited
Rs 3,930.7▼ -0.61%
LTF
L&T Finance Limited
Rs 309.1▼ -0.71%
LTM
LTM Limited
Rs 4,275▼ -2.26%
LUPIN
Lupin Limited
Rs 2,095▲ +0.83%
M&M
Mahindra & Mahindra Limited
Rs 3,107▼ -0.54%
MAHABANK
Bank of Maharashtra
Rs 84.2▼ -0.18%
MANAPPURAM
Manappuram Finance Limited
Rs 329▼ -0.54%
MANKIND
Mankind Pharma Limited
Rs 2,280▲ +1.86%
MARICO
Marico Limited
Rs 802.1▼ -0.11%
MARUTI
Maruti Suzuki India Limited
Rs 12,400▼ -1.51%
MAXHEALTH
Max Healthcare Institute Limited
Rs 1,037.7▼ -0.09%
MAZDOCK
Mazagon Dock Shipbuilders Limited
Rs 2,339▼ -1.85%
MCX
Multi Commodity Exchange of India Limited
Rs 3,276▼ -0.73%
MFSL
Max Financial Services Limited
Rs 1,477▼ -0.20%
MOTHERSON
Samvardhana Motherson International Limited
Rs 164.45▲ +0.77%
MOTILALOFS
Motilal Oswal Financial Services Limited
Rs 1,026.5▲ +1.13%
MPHASIS
MphasiS Limited
Rs 2,295▲ +0.14%
MUTHOOTFIN
Muthoot Finance Limited
Rs 2,792.1▼ -1.74%
NAMINDIA
Nippon Life India Asset Management Limited
Rs 1,189.6▲ +0.39%
NATIONALUM
National Aluminium Company Limited
Rs 361▼ -3.31%
NAUKRI
Info Edge (India) Limited
Rs 1,250.8▼ -1.12%
NBCC
NBCC (India) Limited
Rs 82.9▼ -1.24%
NESTLEIND
Nestle India Limited
Rs 1,383.3▼ -0.21%
NHPC
NHPC Limited
Rs 76.38▲ +0.04%
NMDC
NMDC Limited
Rs 82.4▼ -2.60%
NTPC
NTPC Limited
Rs 333.4▼ -0.48%
NYKAA
FSN E-Commerce Ventures Limited
Rs 344.5▲ +0.75%
OBEROIRLTY
Oberoi Realty Limited
Rs 1,741.1▼ -2.84%
OFSS
Oracle Financial Services Software Limited
Rs 11,763▲ +0.32%
OIL
Oil India Limited
Rs 489.8▼ -2.10%
ONGC
Oil & Natural Gas Corporation Limited
Rs 232.5▼ -2.01%
PAGEIND
Page Industries Limited
Rs 35,365▼ -1.08%
PATANJALI
Patanjali Foods Limited
Rs 341▲ +0.37%
PAYTM
One 97 Communications Limited
Rs 1,807.5▲ +3.94%
PERSISTENT
Persistent Systems Limited
Rs 5,516▲ +0.12%
PETRONET
Petronet LNG Limited
Rs 287.2▼ -0.52%
PFC
Power Finance Corporation Limited
Rs 353.45▲ +0.18%
PGEL
PG Electroplast Limited
Rs 545▲ +0.55%
PHOENIXLTD
The Phoenix Mills Limited
Rs 1,890▲ 0.00%
PIDILITIND
Pidilite Industries Limited
Rs 1,566.9▼ -0.13%
PIIND
PI Industries Limited
Rs 2,259▼ -4.48%
PNB
Punjab National Bank
Rs 116.75▼ -0.09%
PNBHOUSING
PNB Housing Finance Limited
Rs 1,178.9▼ -0.01%
POLICYBZR
PB Fintech Limited
Rs 1,797.3▼ -0.15%
POLYCAB
Polycab India Limited
Rs 8,241▼ -1.40%
POWERGRID
Power Grid Corporation of India Limited
Rs 269.1▼ -0.98%
POWERINDIA
Hitachi Energy India Limited
Rs 31,435▲ +0.77%
PREMIERENE
Premier Energies Limited
Rs 974.2▲ +0.65%
PRESTIGE
Prestige Estates Projects Limited
Rs 1,498▼ -2.95%
RADICO
Radico Khaitan Limited
Rs 4,368.1▼ -2.06%
RBLBANK
RBL Bank Limited
Rs 412.55▲ +0.43%
RECLTD
REC Limited
Rs 312.7▼ -0.35%
RELIANCE
Reliance Industries Limited
Rs 1,257.5▼ -1.30%
RVNL
Rail Vikas Nigam Limited
Rs 204.9▼ -0.34%
SAGILITY
SAGILITY LIMITED
Rs 45.2▲ +1.78%
SAIL
Steel Authority of India Limited
Rs 179▼ -2.59%
SBICARD
SBI Cards and Payment Services Limited
Rs 655.2▼ -1.67%
SBILIFE
SBI Life Insurance Company Limited
Rs 1,684.7▼ -0.93%
SBIN
State Bank of India
Rs 995.7▼ -1.39%
SHREECEM
SHREE CEMENT LIMITED
Rs 22,570▼ -0.94%
SHRIRAMFIN
Shriram Finance Limited
Rs 1,028.6▼ -0.91%
SIEMENS
Siemens Limited
Rs 3,957▲ +0.07%
SOLARINDS
Solar Industries India Limited
Rs 22,290▼ -0.36%
SONACOMS
Sona BLW Precision Forgings Limited
Rs 788▼ -1.93%
SRF
SRF Limited
Rs 2,482.4▼ -1.45%
SUNPHARMA
Sun Pharmaceutical Industries Limited
Rs 1,840▼ -1.13%
SUPREMEIND
Supreme Industries Limited
Rs 3,364.4▼ -4.15%
SUZLON
Suzlon Energy Limited
Rs 44.12▼ -0.23%
SWIGGY
Swiggy Limited
Rs 278.2▼ -0.29%
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED
Rs 991▼ -0.86%
TATAELXSI
Tata Elxsi Limited
Rs 3,383▼ -0.76%
TATAPOWER
Tata Power Company Limited
Rs 364.65▼ -0.64%
TATASTEEL
Tata Steel Limited
Rs 183▼ -2.02%
TCS
Tata Consultancy Services Limited
Rs 2,200.8▼ -0.15%
TECHM
Tech Mahindra Limited
Rs 1,541▲ +1.00%
TIINDIA
Tube Investments of India Limited
Rs 2,606.1▼ -1.73%
TITAN
Titan Company Limited
Rs 5,009.5▼ -0.23%
TMPV
Tata Motors Passenger Vehicles Limited
Rs 301.1▲ +0.20%
TORNTPHARM
Torrent Pharmaceuticals Limited
Rs 4,965.5▲ +0.72%
TRENT
Trent Limited
Rs 2,802.4▼ -0.58%
TVSMOTOR
TVS Motor Company Limited
Rs 4,125▲ +0.08%
ULTRACEMCO
UltraTech Cement Limited
Rs 11,000▲ +0.19%
UNIONBANK
Union Bank of India
Rs 178.1▼ -0.61%
UNITDSPR
United Spirits Limited
Rs 1,395▼ -0.36%
UNOMINDA
UNO Minda Limited
Rs 1,201.6▼ -1.89%
UPL
UPL Limited
Rs 572.95▼ -0.41%
VBL
Varun Beverages Limited
Rs 416.5▲ +1.46%
VEDL
Vedanta Limited
Rs 263.7▼ -1.99%
VMM
Vishal Mega Mart Limited
Rs 101.71▼ -1.63%
VOLTAS
Voltas Limited
Rs 1,165▲ +0.56%
WAAREEENER
Waaree Energies Limited
Rs 2,625▲ +3.02%
WIPRO
Wipro Limited
Rs 167.4▲ +0.66%
YESBANK
Yes Bank Limited
Rs 23.48▲ +5.29%
ZYDUSLIFE
Zydus Lifesciences Limited
Rs 1,119.1▲ +0.12%
The F&O-eligible list is live from the exchange (reviewed periodically); prices are end-of-day. Analysis only, not investment advice.