ICICI Bank Limited ICICIBANK
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on ICICIBANK
Real prices, every charge counted. Pick one or write your own.One of India's largest private sector banks, with a retail-heavy loan book and a group of subsidiaries covering life insurance, general insurance and broking. Those arms mean its reported profit reflects more than just lending.
Private Banks
Deposits, retail and corporate lending, credit cards, and through subsidiaries, insurance and securities broking.
Both retail households and corporate borrowers, with retail the larger share of loans.
Net interest income from lending plus fee income from cards, payments and distributing its own insurance products. Subsidiary profits add a layer that a pure bank would not have.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Private Sector Bank · 19 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 17 Oct 2026), income rose 16.2% from a year earlier to ₹55,992 cr and profit rose 21.4% to ₹17,312 cr.
- Return on equity stayed above 15% from FY24 to FY26 (lowest 16.3%).
- Foreign institutions raised their holding by 3.7 points over 5 quarters (46.76% to 50.44%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 14 and fell on 6, and moved by 3% or more on 2.
Q2 FY27: results filed 17 Oct 2026. The share went from its close on 16 Oct 2026 to its close on 19 Oct 2026 -1.15%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹12.00 per share, about ₹758 on ₹1 lakh at today's price. It skipped 1 of the last 11 years. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at +12.4% a year. The last twelve months were up +14.3%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternICICIBANK is widely held - it has no identified promoter or promoter group. That is normal for large, professionally-managed companies and most private-sector banks, and is neither good nor bad on its own.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Private Sector Bank. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitHow fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementFor a lender, operating cash is mostly loans made and deposits taken, not trading cash.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 16.7% | 18.2% | 16.3% |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Private Sector Bank| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|
| HDFCBANK HDFC Bank Limited | 12.40 L cr | 15.4x | 2.0x | 22.8% | +9.3% | 1.62% |
| ICICIBANK ICICI Bank Limited | 11.37 L cr | 19.2x | 2.8x | 30.3% | +16.2% | 0.76% |
| KOTAKBANK Kotak Mahindra Bank Limited | 4.86 L cr | 22.6x | 2.5x | 29.1% | +15.4% | 0.13% |
| AXISBANK Axis Bank Limited | 4.14 L cr | 13.8x | 1.8x | 21.2% | +17.9% | 0.08% |
| FEDERALBNK The Federal Bank Limited | 89,284 cr | 17.1x | 2.0x | 17.1% | +16.2% | 0.33% |
| IDBI IDBI Bank Limited | 86,019 cr | 10.3x | 1.3x | 26.8% | +19.8% | 0.00% |
| INDUSINDBK IndusInd Bank Limited | 71,245 cr | 23.7x | 1.1x | 6.6% | +1.6% | 0.16% |
| IDFCFIRSTB IDFC First Bank Limited | 68,581 cr | 22.9x | 1.4x | 6.8% | +20.0% | 0.31% |
| RBLBANK RBL Bank Limited | 59,855 cr | 41.1x | 1.4x | 7.8% | +23.2% | 0.26% |
| YESBANK Yes Bank Limited | 54,679 cr | 13.1x | 1.0x | 13.1% | +17.1% | 0.00% |
| KARURVYSYA Karur Vysya Bank Limited | 36,879 cr | 12.5x | 2.4x | 24.7% | +15.2% | 0.68% |
| BANDHANBNK Bandhan Bank Limited | 27,854 cr | 14.9x | 1.1x | 8.4% | +7.5% | 0.87% |
| CUB City Union Bank Limited | 23,026 cr | 15.4x | 2.1x | 19.4% | +26.6% | 0.86% |
| SOUTHBANK The South Indian Bank Limited | 16,203 cr | 10.2x | 1.3x | 15.1% | +16.1% | 0.73% |
| J&KBANK The Jammu & Kashmir Bank Limited | 15,116 cr | 6.4x | 0.9x | 17.0% | +13.2% | 0.00% |
| TMB Tamilnad Mercantile Bank Limited | 14,094 cr | 8.9x | 1.3x | 24.3% | +28.8% | 1.40% |
| KTKBANK The Karnataka Bank Limited | 13,696 cr | 8.8x | 1.0x | 16.6% | +14.9% | 1.38% |
| DCBBANK DCB Bank Limited | 7,507 cr | 8.9x | 1.1x | 10.8% | +12.5% | 0.62% |
| CSBBANK CSB Bank Limited | 5,270 cr | 7.7x | 1.0x | 13.8% | +20.7% | 0.00% |
| DHANBANK Dhanlaxmi Bank Limited | 1,588 cr | 11.3x | 1.0x | 8.0% | +22.8% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.9 | +1.8 | -12.6 | +4.8 | -0.6 | +9.8 | +4.0 | +1.3 | -9.1 | +5.8 | +13.3 | · | +17.9% 11m |
| 2025 | -2.3 | -3.9 | +12.0 | +5.8 | +1.3 | +0.0 | +2.5 | -5.6 | -3.6 | -0.2 | +3.2 | -3.3 | +4.8% |
| 2024 | +3.2 | +2.3 | +3.9 | +5.2 | -2.5 | +7.0 | +1.3 | +1.2 | +3.6 | +1.5 | +0.6 | -1.4 | +28.6% |
| 2023 | -6.6 | +2.8 | +2.6 | +4.6 | +3.4 | -1.5 | +6.8 | -4.0 | -0.7 | -3.8 | +2.1 | +6.6 | +11.9% |
| 2022 | +6.6 | -5.8 | -1.7 | +1.8 | +1.3 | -6.1 | +15.8 | +8.4 | -2.9 | +5.4 | +4.9 | -6.5 | +20.4% |
| 2021 | +0.4 | +11.3 | -2.6 | +3.2 | +10.4 | -4.8 | +8.2 | +5.4 | -2.5 | +14.4 | -10.9 | +3.6 | +38.3% |
| 2020 | -2.5 | -5.4 | -34.9 | +17.4 | -12.7 | +5.9 | -1.3 | +13.8 | -10.1 | +10.7 | +20.6 | +13.0 | -0.7% |
| 2019 | +1.2 | -3.9 | +14.4 | +1.8 | +4.0 | +3.2 | -2.9 | -3.5 | +5.9 | +6.8 | +10.7 | +5.1 | +49.6% |
| 2018 | +12.4 | -11.3 | -11.1 | +2.1 | +0.6 | -3.6 | +10.5 | +12.6 | -10.8 | +16.2 | +0.0 | +1.4 | +14.7% |
| 2017 | +5.3 | +2.8 | +0.2 | +0.6 | +17.2 | -2.2 | +4.3 | -1.5 | -7.2 | +8.5 | +2.5 | +2.1 | +35.3% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2026-10-08 | PI OPPORTUNITIES AIF V LLP · block | BUY | 19,21,581 | ₹1,343.00 | ₹258.07 Cr |
| 2026-10-08 | PIONEER INVESTMENT FUND SCHEME II · block | SELL | 19,21,581 | ₹1,343.00 | ₹258.07 Cr |
| 2025-12-10 | PI OPPORTUNITIES AIF V LLP · block | BUY | 10,94,092 | ₹1,361.00 | ₹148.91 Cr |
| 2025-12-10 | AZIM PREMJI TRUST (API) · block | SELL | 10,94,092 | ₹1,361.00 | ₹148.91 Cr |
| 2025-11-18 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN · block | SELL | 52,06,518 | ₹1,379.00 | ₹717.98 Cr |
| 2025-11-18 | GQG PARTNERS INTERNATIONAL EQUITY CIT · block | BUY | 52,06,518 | ₹1,379.00 | ₹717.98 Cr |
| 2025-11-18 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN · block | SELL | 24,68,582 | ₹1,379.00 | ₹340.42 Cr |
| 2025-11-18 | GQG PARTNERS GLOBAL EQUITY CIT · block | BUY | 24,68,582 | ₹1,379.00 | ₹340.42 Cr |
- Board outcomeOutcome of Board Meeting17 Oct 2026
ICICI Bank Limited has submitted to the Exchange, the unaudited financial results of the Bank (standalone and consolidated) for the quarter and six months ended September 30, 2026.
- Board outcomeOutcome of Board Meeting18 Jul 2026
ICICI Bank Limited has submitted to the Exchange, the unaudited financial results of the Bank (standalone and consolidated) for the quarter ended June 30, 2026.
- Board outcomeOutcome of Board Meeting18 Apr 2026
ICICI Bank Limited has submitted to the Exchange, the audited financial results (standalone and consolidated) for the quarter and year ended March 31, 2026.
- Board outcomeOutcome of Board Meeting17 Jan 2026
ICICI Bank Limited has submitted to the Exchange, the unaudited financial results (standalone and consolidated) for the quarter and nine months ended December 31, 2025.
- Board outcomeOutcome of Board Meeting18 Oct 2025
ICICI Bank Limited has submitted to the Exchange, the unaudited financial results (standalone and consolidated) for the quarter and six months ended September 30, 2025.
- Board outcomeOutcome of Board Meeting19 Jul 2025
ICICI Bank Limited has submitted to the Exchange, the unaudited financial results (standalone and consolidated) for the quarter ended June 30, 2025.
- Integrated Filing- Financial25 Jan 2025
Integrated Filing (Financials) for the quarter and nine months ended December 31, 2024
- Financial Result Updates25 Jan 2025
ICICI Bank Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test ICICIBANK. “Buy ICICIBANK when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free