Yes Bank Limited YESBANK
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on YESBANK
Real prices, every charge counted. Pick one or write your own.A private bank that nearly collapsed in March 2020 under a bad-loan crisis, and was rescued through an RBI-arranged reconstruction in which State Bank of India and other Indian banks took equity stakes. In September 2025, Japan's Sumitomo Mitsui Banking Corporation became its largest shareholder at 24.2 percent, buying part of SBI's stake, shares from several other banks and a block from private equity firm Carlyle; SBI remains a large shareholder with about 10.8 percent.
Private Banks
Savings and current accounts, corporate and retail loans, credit cards, digital banking, and treasury and trade finance services.
Both. Retail depositors and salaried customers on one side, and corporate borrowers on the other, though the bank has spent recent years rebuilding the corporate loan book that drove its 2020 crisis.
Earns the spread between deposits and loans plus fee income; profit and capital strength now depend heavily on cleaning up legacy bad loans from before 2020, while its largest shareholder SMBC, capped by RBI approval at just under 25%, brings fresh capital and two board seats.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Private Sector Bank · 19 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 17 Oct 2026), income rose 17.1% from a year earlier to ₹8,650 cr and profit rose 63.2% to ₹1,084 cr.
- Return on equity stayed under 10% from FY24 to FY26 (highest 7.1%).
- Foreign institutions raised their holding by 22.9 points over 5 quarters (24.95% to 47.82%).
- Domestic institutions cut their holding by 17.2 points over 5 quarters (40.27% to 23.07%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 7 and fell on 13, and moved by 3% or more on 9.
Q2 FY27: results filed 17 Oct 2026. The share went from its close on 16 Oct 2026 to its close on 19 Oct 2026 -3.54%.
Dividends paidCash the company has paid per share, year by year.
2019 paid ₹2.00 per share, about ₹11,481 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at -1.4% a year. The last twelve months were down -22.5%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternYESBANK is widely held - it has no identified promoter or promoter group. That is normal for large, professionally-managed companies and most private-sector banks, and is neither good nor bad on its own.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Private Sector Bank. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitHow fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementFor a lender, operating cash is mostly loans made and deposits taken, not trading cash.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 3.0% | 5.4% | 7.1% |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Private Sector Bank| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|
| HDFCBANK HDFC Bank Limited | 12.40 L cr | 15.4x | 2.0x | 22.8% | +9.3% | 1.62% |
| ICICIBANK ICICI Bank Limited | 11.37 L cr | 19.2x | 2.8x | 30.3% | +16.2% | 0.76% |
| KOTAKBANK Kotak Mahindra Bank Limited | 4.86 L cr | 22.6x | 2.5x | 29.1% | +15.4% | 0.13% |
| AXISBANK Axis Bank Limited | 4.14 L cr | 13.8x | 1.8x | 21.2% | +17.9% | 0.08% |
| FEDERALBNK The Federal Bank Limited | 89,284 cr | 17.1x | 2.0x | 17.1% | +16.2% | 0.33% |
| IDBI IDBI Bank Limited | 86,019 cr | 10.3x | 1.3x | 26.8% | +19.8% | 0.00% |
| INDUSINDBK IndusInd Bank Limited | 71,245 cr | 23.7x | 1.1x | 6.6% | +1.6% | 0.16% |
| IDFCFIRSTB IDFC First Bank Limited | 68,581 cr | 22.9x | 1.4x | 6.8% | +20.0% | 0.31% |
| RBLBANK RBL Bank Limited | 59,855 cr | 41.1x | 1.4x | 7.8% | +23.2% | 0.26% |
| YESBANK Yes Bank Limited | 54,679 cr | 13.1x | 1.0x | 13.1% | +17.1% | 0.00% |
| KARURVYSYA Karur Vysya Bank Limited | 36,879 cr | 12.5x | 2.4x | 24.7% | +15.2% | 0.68% |
| BANDHANBNK Bandhan Bank Limited | 27,854 cr | 14.9x | 1.1x | 8.4% | +7.5% | 0.87% |
| CUB City Union Bank Limited | 23,026 cr | 15.4x | 2.1x | 19.4% | +26.6% | 0.86% |
| SOUTHBANK The South Indian Bank Limited | 16,203 cr | 10.2x | 1.3x | 15.1% | +16.1% | 0.73% |
| J&KBANK The Jammu & Kashmir Bank Limited | 15,116 cr | 6.4x | 0.9x | 17.0% | +13.2% | 0.00% |
| TMB Tamilnad Mercantile Bank Limited | 14,094 cr | 8.9x | 1.3x | 24.3% | +28.8% | 1.40% |
| KTKBANK The Karnataka Bank Limited | 13,696 cr | 8.8x | 1.0x | 16.6% | +14.9% | 1.38% |
| DCBBANK DCB Bank Limited | 7,507 cr | 8.9x | 1.1x | 10.8% | +12.5% | 0.62% |
| CSBBANK CSB Bank Limited | 5,270 cr | 7.7x | 1.0x | 13.8% | +20.7% | 0.00% |
| DHANBANK Dhanlaxmi Bank Limited | 1,588 cr | 11.3x | 1.0x | 8.0% | +22.8% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.9 | -3.2 | -16.8 | +15.5 | +16.2 | +4.7 | -6.1 | +0.3 | -8.2 | -27.7 | +15.0 | · | -19.3% 11m |
| 2025 | -1.8 | -12.9 | +0.8 | +5.0 | +21.2 | -5.3 | -7.0 | +0.9 | +11.3 | +7.0 | +0.8 | -5.8 | +10.3% |
| 2024 | +12.3 | +1.4 | -5.1 | +12.7 | -12.1 | +3.0 | +11.9 | -10.9 | -4.8 | -9.3 | -2.2 | -1.9 | -8.7% |
| 2023 | -16.3 | +1.2 | -13.8 | +4.3 | +3.2 | +0.3 | +4.3 | -0.9 | +2.7 | -7.5 | +21.3 | +10.8 | +4.1% |
| 2022 | -2.9 | -0.4 | -7.2 | +11.0 | -3.7 | -3.8 | +18.2 | +10.0 | -4.9 | -0.6 | +10.3 | +20.1 | +50.4% |
| 2021 | -11.8 | +0.0 | -0.9 | -6.7 | -7.2 | +0.4 | -5.9 | -15.3 | +16.2 | +2.0 | -3.1 | +10.5 | -23.2% |
| 2020 | -16.4 | -11.8 | -35.1 | +24.3 | -3.8 | -4.7 | -53.3 | +20.1 | -8.4 | -5.7 | +18.6 | +21.4 | -62.0% |
| 2019 | +6.8 | +19.1 | +19.0 | -38.9 | -12.0 | -26.4 | -16.1 | -34.3 | -30.9 | +70.0 | -3.0 | -31.3 | -74.2% |
| 2018 | +12.4 | -9.1 | -5.4 | +18.8 | -4.4 | -1.9 | +8.3 | -6.6 | -46.5 | +2.4 | -9.7 | +7.1 | -42.3% |
| 2017 | +20.7 | +4.1 | +6.5 | +5.4 | -12.2 | +2.3 | +23.6 | -3.1 | -0.2 | -10.2 | -2.3 | +2.7 | +36.3% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2025-10-08 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 1,46,63,226 | ₹22.17 | ₹32.51 Cr |
| 2025-10-08 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 1,46,63,226 | ₹22.17 | ₹32.51 Cr |
| 2025-10-07 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 1,46,63,226 | ₹22.30 | ₹32.70 Cr |
| 2025-10-07 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 1,46,63,226 | ₹22.30 | ₹32.70 Cr |
| 2025-06-03 | CA BASQUE INVESTMENTS · bulk | SELL | 41,00,00,000 | ₹21.68 | ₹888.88 Cr |
| 2024-05-03 | CA BASQUE INVESTMENTS · bulk | SELL | 59,40,00,000 | ₹24.27 | ₹1,441.64 Cr |
| 2024-05-03 | GOLDMAN SACHS (SINGAPORE) PTE.- ODI · bulk | BUY | 36,92,43,945 | ₹24.26 | ₹895.79 Cr |
| 2024-02-09 | HRTI PRIVATE LIMITED · bulk | SELL | 15,25,84,528 | ₹31.25 | ₹476.83 Cr |
- Press releasePress Release17 Oct 2026
Press Release and Investor Presentation on the Financial Results for the Quarter (Q2) ended on September 30, 2026
- Press releasePress Release18 Jul 2026
YES Bank Limited has informed the Exchange regarding Press Release and Investor Presentation on the Financial Results for the Quarter (Q1) ended on June 30, 2026
- Press releasePress Release18 Apr 2026
YES Bank Limited has informed the Exchange regarding a press release dated April 18, 2026, titled "Press Release and Investor Presentation on the Financial Results for the Quarter (Q4) and year ended on March 31, 2026".
- Board outcomeOutcome of Board Meeting18 Apr 2026
YES Bank Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Press releasePress Release17 Jan 2026
Yes Bank Limited has informed the Exchange regarding a press release dated January 17, 2026, titled "Press Release and Investor Presentation on the Financial Results for the Quarter (Q3) and nine months ended on December 31, 2025".
- Board outcomeOutcome of Board Meeting17 Jan 2026
Yes Bank Limited has submitted to the Exchange, the financial results for the quarter and nine months ended December 31, 2025.
- Press releasePress Release18 Oct 2025
Yes Bank Limited has informed the Exchange regarding a press release dated October 18, 2025, titled "Press Release and Investor Presentation on the Financial Results for the Quarter (Q2) and half year ended on September 30, 2025".
- Board outcomeOutcome of Board Meeting18 Oct 2025
Yes Bank Limited has submitted to the Exchange, the financial results for the Quarter and half ended September 30, 2025.
- Press releasePress Release19 Jul 2025
YES Bank Limited has informed the Exchange regarding a press release dated July 19, 2025, titled "Press Release and Investor Presentation on the Financial Results for the Quarter (Q1) ended on June 30, 2025".
- Press releasePress Release19 Apr 2025
Yes Bank Limited has informed the Exchange regarding a press release dated April 19, 2025, titled "Press Release and Investor Presentation on the Financial Results for the Quarter (Q4) and year ended on March 31, 2025".
- Integrated Filing- Financial27 Jan 2025
Integrated Filing (Financials) for the quarter and nine months ended December 31, 2024
- Press releasePress Release25 Jan 2025
Yes Bank Limited has informed the Exchange regarding a press release dated January 25, 2025, titled "Press Release and Investor Presentation on the Financial Results for the Quarter (Q3) ended on December 31, 2024".
- Financial Result Updates25 Jan 2025
Yes Bank Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test YESBANK. “Buy YESBANK when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free