Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Kotak Mahindra Bank Limited KOTAKBANK

₹488.55The price one share last traded at, in rupees.▼ 0.38% · ₹1.86
52-wk low ₹34696% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹494

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on KOTAKBANK

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule
What Kotak Mahindra Bank does
A short, human-reviewed summary of the business, written from public sources. Background, not analysis, and not updated intraday.
business summary

A private sector bank known for conservative lending and a diversified group spanning insurance, asset management and broking. It has historically prioritised profitability and asset quality over rapid loan growth.

1
1Sector

Private Banks

2
2What it sells

Deposits, retail and corporate lending, plus group companies in life insurance, mutual funds, broking and investment banking.

3
3Who buys it

Both, with a bias towards affluent urban retail customers and mid-sized corporates.

4
4How it earns

Lending spread plus a meaningful contribution from subsidiaries, so its earnings track capital markets and insurance as well as credit.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
73.8Overbought
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
59.5%Near average
today 59.5%20d avg 64.9%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+11.9%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+21.2%1 monthHow much the share price has changed over the period.+11.5%3 monthsHow much the share price has changed over the period.+24.5%1 yearHow much the share price has changed over the period.+17.0%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.23.8%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹4.9 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.22.6xlast 4 quarters, to Sept 2026Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.2.50xbooks of Sept 2026Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.13%last 12 months
A lender funds itself with deposits, so debt ratios do not apply and are left out.

Against its sectorWhere this company ranks among similar companies on each measure.

Private Sector Bank · 19 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.22.63vs 13.1 median
Cheapest: J&KBANK 6.41Priciest: RBLBANK 41.12
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.29.13%vs 16.6% median
Lowest: INDUSINDBK 6.6%Highest: ICICIBANK 30.33%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.15.45%vs 16.21% median
Lowest: INDUSINDBK 1.61%Highest: TMB 28.78%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 24 Oct 2026), income rose 15.4% from a year earlier to ₹19,856 cr and profit rose 26.7% to ₹5,634 cr.

Also changed
  • Foreign institutions cut their holding by 7.7 points over 5 quarters (32.34% to 24.65%).
  • Domestic institutions raised their holding by 8.9 points over 5 quarters (29.61% to 38.54%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 7 and fell on 13, and moved by 3% or more on 8.

+9%
-9%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 24 Oct 2026. The share went from its close on 23 Oct 2026 to its close on 26 Oct 2026 +2.38%.

Dividends paidCash the company has paid per share, year by year.

₹130 / year
Paid 9 of 10 yrs
on ₹1 lakh at today's price · 0.13% yield · ₹0.65/share
What each year paid, on ₹1 lakh
25
29
33
37
45
61
82
102
133
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹0.65 per share, about ₹133 on ₹1 lakh at today's price. It skipped 1 of the last 10 years. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+17.8%a year, over 20 years
1 yr
+17.7%
3 yr
+11.8%
5 yr
+3.3%
10 yr
+11.6%
15 yr
+16.4%
20 yr
+17.8%

Held for 20 years this compounded at +17.8% a year. The last twelve months were up +17.7%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
25.87%promoter holding, as of 2026-09-30-0.1 pts since 2021
Promoter share since listing
2021-0925.87% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
25.9%
24.6%
38.5%
Promoter25.9%Foreign (FII)24.6%Domestic (DII)38.5%Public & others10.9%
Who is buying, who is leavingJun 25 to Sep 26
Promoter25.9%steady
Foreign (FII)24.6%-7.7 pts
Domestic (DII)38.5%+8.9 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
General Updates12-Nov-2026

Kotak Mahindra Bank Limited has informed the Exchange about intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Kotak Mahindra Bank Limited has informed the Exchange about Schedule of meet

ESOP/ESOS/ESPS11-Nov-2026

Kotak Mahindra Bank Limited has informed the Exchange regarding allotment of 467180 Equity Shares.

Copy of Newspaper Publication04-Nov-2026

Newspaper Clipping - Special Window for Transfer and Dematerialisation of Physical Securities of the Bank

General Updates03-Nov-2026

Update on acquisition of Deutsche Bank AG s Retail Banking, Private Banking and Wealth Management Business in India

Analysts/Institutional Investor Meet/Con. Call Updates30-Oct-2026

Kotak Mahindra Bank Limited has informed the Exchange about Transcript

General Updates26-Oct-2026

Kotak Mahindra Bank Limited has informed the Exchange about ESG Rating

Analysts/Institutional Investor Meet/Con. Call Updates24-Oct-2026

Kotak Mahindra Bank Limited has informed the Exchange about Link of Recording

Appointment24-Oct-2026

Kotak Mahindra Bank Limited has informed the Exchange regarding Appointment of Ms Anu Aggarwal as Other of the company w.e.f. October 24, 2026.

Change in Director(s)24-Oct-2026

Kotak Mahindra Bank Limited has informed the Exchange regarding Change in Director(s) of the company.

Investor Presentation24-Oct-2026

Kotak Mahindra Bank Limited has informed the Exchange about Investor Presentation

Press Release24-Oct-2026

Kotak Mahindra Bank Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release on the Consolidated and Standalone Unaudited Financial Results of the Kotak Mahindra Bank Limited for the quarter and half-year ended September 30, 2026".

Outcome of Board Meeting24-Oct-2026

Kotak Mahindra Bank Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Analysts/Institutional Investor Meet/Con. Call Updates19-Oct-2026

Kotak Mahindra Bank Limited has informed the Exchange about Schedule of meet

Updates05-Oct-2026

Kotak Mahindra Bank Limited has informed the Exchange regarding intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.

Backtest idea · KOTAKBANKMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on KOTAKBANK
Backtest idea · KOTAKBANKLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on KOTAKBANK
Backtest idea · KOTAKBANKSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on KOTAKBANK
Your own ideaWrite a rule for KOTAKBANK in plain English“Buy KOTAKBANK when …”
Start writing
Buy the dip on KOTAKBANKBuy when RSI(14) drops below 30
52-week high breakout on KOTAKBANKBuy when closes at a 52-week high
Golden cross on KOTAKBANKBuy when 50-day EMA crosses above 200-day
Stochastic oversold on KOTAKBANKBuy when stochastic %K drops below 20
Pullback in an uptrend on KOTAKBANKBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹4.86 lakh cr
Larger than 89% of 19 peers
sector middle ₹36,879 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
22.6x
Higher than 84% of 19 peers
sector middle 13.1x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
2.5x
Higher than 95% of 19 peers
sector middle 1.3x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
11.3%
Full year FY26
FY24 13.8%FY26 11.3%
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.1%
Lower than 68% of 19 peers
sector middle 0.3%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+15.4%
Lower than 63% of 19 peers
sector middle +16.2%
FY23 19.5%FY26 6.3%

Peers are the listed companies in the exchange's own industry group: Private Sector Bank. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+26.7%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹69,781 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹19,181 CrFY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+20.1%-+15.4%
Profit+10.7%-+26.7%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

For a lender, operating cash is mostly loans made and deposits taken, not trading cash.

FY26Cash in or out
Running the business+₹41,727 Cr
Investing-₹16,519 Cr
Lenders and shareholders-₹2,538 Cr
Net change in cash+₹23,029 Cr

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY24FY25FY26
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.13.8%15.3%11.3%

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · KOTAKBANKStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on KOTAKBANK
Backtest idea · KOTAKBANKPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on KOTAKBANK
Backtest idea · KOTAKBANKBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on KOTAKBANK
Backtest idea · KOTAKBANK52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on KOTAKBANK
Backtest idea · KOTAKBANKGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on KOTAKBANK
MACD momentum on KOTAKBANKBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on KOTAKBANKBuy when closes below the lower Bollinger band
Supertrend rider on KOTAKBANKBuy when supertrend turns up
Buy the dip on KOTAKBANKBuy when RSI(14) drops below 30
52-week high breakout on KOTAKBANKBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Private Sector Bank
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
HDFCBANK
HDFC Bank Limited
12.40 L cr15.4x2.0x22.8%+9.3%1.62%
ICICIBANK
ICICI Bank Limited
11.37 L cr19.2x2.8x30.3%+16.2%0.76%
KOTAKBANK
Kotak Mahindra Bank Limited
4.86 L cr22.6x2.5x29.1%+15.4%0.13%
AXISBANK
Axis Bank Limited
4.14 L cr13.8x1.8x21.2%+17.9%0.08%
FEDERALBNK
The Federal Bank Limited
89,284 cr17.1x2.0x17.1%+16.2%0.33%
IDBI
IDBI Bank Limited
86,019 cr10.3x1.3x26.8%+19.8%0.00%
INDUSINDBK
IndusInd Bank Limited
71,245 cr23.7x1.1x6.6%+1.6%0.16%
IDFCFIRSTB
IDFC First Bank Limited
68,581 cr22.9x1.4x6.8%+20.0%0.31%
RBLBANK
RBL Bank Limited
59,855 cr41.1x1.4x7.8%+23.2%0.26%
YESBANK
Yes Bank Limited
54,679 cr13.1x1.0x13.1%+17.1%0.00%
KARURVYSYA
Karur Vysya Bank Limited
36,879 cr12.5x2.4x24.7%+15.2%0.68%
BANDHANBNK
Bandhan Bank Limited
27,854 cr14.9x1.1x8.4%+7.5%0.87%
CUB
City Union Bank Limited
23,026 cr15.4x2.1x19.4%+26.6%0.86%
SOUTHBANK
The South Indian Bank Limited
16,203 cr10.2x1.3x15.1%+16.1%0.73%
J&KBANK
The Jammu & Kashmir Bank Limited
15,116 cr6.4x0.9x17.0%+13.2%0.00%
TMB
Tamilnad Mercantile Bank Limited
14,094 cr8.9x1.3x24.3%+28.8%1.40%
KTKBANK
The Karnataka Bank Limited
13,696 cr8.8x1.0x16.6%+14.9%1.38%
DCBBANK
DCB Bank Limited
7,507 cr8.9x1.1x10.8%+12.5%0.62%
CSBBANK
CSB Bank Limited
5,270 cr7.7x1.0x13.8%+20.7%0.00%
DHANBANK
Dhanlaxmi Bank Limited
1,588 cr11.3x1.0x8.0%+22.8%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-7.3
+1.8
-14.9
+8.5
+0.2
+2.1
-0.5
+7.5
-0.6
+10.7
+5.8
·
+11.0%
11m
2025
+6.5
+0.1
+14.1
+1.7
-6.0
+4.3
-8.6
-0.9
+1.6
+5.5
+1.1
+3.6
+23.3%
2024
-4.3
-7.4
+5.7
-9.1
+3.5
+7.3
+0.3
-1.5
+4.1
-6.6
+2.0
+1.2
-6.4%
2023
-5.3
-0.1
+0.2
+11.8
+3.9
-8.3
+0.5
-5.3
-1.3
+0.2
+0.9
+8.7
+4.4%
2022
+3.4
-0.8
-4.8
+2.1
+3.1
-10.1
+9.0
+5.8
-5.0
+4.5
+2.4
-6.2
+1.7%
2021
-14.2
+3.9
-1.5
-0.2
+3.4
-5.6
-3.0
+6.0
+14.4
+1.3
-3.4
-8.4
-10.0%
2020
+0.4
-4.2
-20.0
+4.7
-9.8
+11.2
+0.4
+2.6
-9.5
+22.0
+23.3
+4.6
+18.5%
2019
-0.1
-3.4
+10.0
+3.9
+9.8
-3.0
+2.9
-5.8
+14.9
-4.3
+2.6
+4.3
+34.0%
2018
+9.8
-1.7
-3.9
+15.6
+10.2
+0.6
-2.7
-1.5
-11.3
-2.0
+10.3
+1.8
+24.4%
2017
+7.6
+3.6
+8.7
+3.4
+7.1
-1.1
+6.9
-4.5
+2.7
+2.3
-2.4
+1.0
+40.4%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-09-26GOLDMAN SACHS BANK EUROPE SE - ODI · blockSELL1,16,911₹2,013.50₹23.54 Cr
2025-09-26MORGAN STANLEY ASIA SINGAPORE PTE · blockBUY1,16,911₹2,013.50₹23.54 Cr
2025-09-12GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY4,72,450₹1,972.30₹93.18 Cr
2025-09-12GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL4,72,450₹1,972.30₹93.18 Cr
2025-09-11GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY5,97,227₹1,981.00₹118.31 Cr
2025-09-11GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL5,97,227₹1,981.00₹118.31 Cr
2025-09-10SUMITOMO MITSUI BANKING CORPORATION · blockSELL1,64,00,000₹1,940.80₹3,182.91 Cr
2025-09-10SUMITOMO MITSUI BANKING CORPORATION · bulkSELL1,64,00,000₹1,940.80₹3,182.91 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test KOTAKBANK. “Buy KOTAKBANK when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free