Funds and trusts
ETFs, REITs and InvITs, with their own history.
376 instruments that trade on the exchange alongside shares. A gold or index ETF gives you the whole basket in one line; a REIT or InvIT pays you rent and toll from property and infrastructure. Pick one to see its price history, how far it has run, and how much of it is actually being delivered rather than traded.
ABGSEC
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
Rs 112.26▼ -0.01%
ABSL10BANK
BSE Top 10 Banks Index
Rs 163.94▲ +0.70%
ABSLBANETF
NiftyBank
Rs 56.9▼ -0.18%
ABSLLIQUID
AdityaBirlaSunLifeCRISILOvernightFundAIIndexETF
Rs 1,000▲ 0.00%
ABSLMSCIN
MSCI India Index
Rs 27.86▼ -0.21%
ABSLNN50ET
NiftyNext50
Rs 72.55▲ +0.21%
ABSLPSE
AdityaBirlaSunLifeNiftyPSEETF
Rs 9.69▲ +1.57%
ALPHA
NIFTYAlpha50Index
Rs 52.1▼ -1.34%
ALPHAETF
MiraeAssetNifty200Alpha30ETF
Rs 25.26▲ +0.24%
ALPL30IETF
NiftyAlphaLow-Volatility30Index
Rs 25.51▼ -0.62%
AONEGOLD
Domestic price of Gold
Rs 13.53▼ -0.88%
AONELIQUID
Nifty 1D Rate Index
Rs 1,081.06▲ +0.01%
AONENIFTY
Nifty 50 Index
Rs 9.35▼ -0.43%
AONESILVER
Domestic price of Silver
Rs 8.13▼ -2.17%
AONETMMQ50
Nifty Total Market Momentum Quality 50 TRI
Rs 9.9▼ -0.10%
AONETOTAL
Nifty Total Market Index
Rs 11.29▲ +0.27%
AUTOBEES
NiftyAutoIndex
Rs 260.53▼ -0.65%
AUTOIETF
NiftyAutoIndex
Rs 26.1▼ -0.95%
BANK10ADD
BSE Top 10 Banks Index (TRI)
Rs 16.37▼ -0.37%
BANK10BETF
Index
Rs 20.03▼ -1.43%
BANKADD
DSPNiftyBankETF
Rs 56.84▼ -0.11%
BANKBEES
NiftyBank
Rs 574.32▼ -0.20%
BANKBETA
NiftyBankIndex
Rs 57.4▼ -0.09%
BANKBETF
BajajFinservNiftyBankETF
Rs 56.5▲ +0.05%
BANKETF
MiraeAssetNiftyBankETF
Rs 565.38▼ -0.13%
BANKIETF
NiftyBankIndex
Rs 56.94▼ -0.32%
BANKNIFTY1
NiftyBank
Rs 57.57▼ -0.10%
BANKPSU
Nifty PSU Bank Total Return Index
Rs 82.38▲ +0.70%
BBETF0432
NiftyBHARATBondIndex-April2032
Rs 1,331.93▼ -0.01%
BBNPNBETF
Baroda BNP Paribas NIFTY Bank ETF
Rs 56.1▲ +0.61%
BBNPPGOLD
BarodaBNPParibasGoldETF
Rs 140.3▼ -1.20%
BFSI
NiftyFinancialServicesIndex
Rs 25.92▼ -1.22%
BNKETFAXIS
NiftyBank
Rs 571.98▼ -0.18%
BSE500IETF
S&PBSE500index
Rs 37.3▲ +0.11%
BSLGOLDETF
Gold
Rs 127.68▼ -0.95%
BSLNIFTY
Nifty50
Rs 26.56▼ -0.52%
BSLSENETFG
BSESENSEXIndex
Rs 73.34▼ -0.27%
CASHIETF
BSE Liquid Rate Index
Rs 1,083.75▲ +0.01%
CEMNTGROWW
Nifty Cements Index TRI
Rs 13.35▼ -0.22%
CHEMICAL
Nifty Chemicals Index (TRI)
Rs 28.65▲ +0.81%
CHOICEGOLD
Gold
Rs 143.92▼ -0.86%
COMMOIETF
ICICIPrudentialNiftyCommoditiesETF
Rs 92.08▲ +0.46%
CONS
KotakNiftyIndiaConsumptionETF
Rs 11.24▲ 0.00%
CONSUMAXIS
NIFTYIndiaConsumptionIndex
Rs 112.63▲ +0.30%
CONSUMBEES
NiftyConsumption
Rs 121.72▼ -0.34%
CONSUMER
Nifty India New Age Consumption
Rs 11.17▼ -0.53%
CONSUMIETF
NiftyIndiaConsumptionIndex
Rs 113.27▼ -0.17%
CPSEETF
NiftyCPSE
Rs 88.77▲ +0.76%
DEFENCE
BSE India Defence
Rs 77.22▲ +0.09%
DIVIDEND
BSE 500 Dividend Leaders
Rs 34.11▲ +0.74%
DIVOPPBEES
NiftyDivOpps50
Rs 73.36▲ +0.74%
EBANK10
Index (BSE Top 10 Bank)
Rs 16.29▲ +1.05%
EBANKNIFTY
Edelweiss Nifty Bank ETF
Rs 55.93▼ -0.36%
EBBETF0430
NiftyBHARATBond
Rs 1,602.03▼ -0.09%
EBBETF0431
NiftyBHARATBondIndex April2031
Rs 1,431.19▼ -0.25%
EBBETF0433
BHARATBondETF-April2033
Rs 1,296.92▲ +0.23%
ECAPINSURE
Edelweiss BSE Capital Markets & Insurance ETF
Rs 22.92▼ -0.35%
EGOLD
EdelweissGoldETF
Rs 144.85▼ -1.02%
ELIQUID
Nifty 1D Rate Index (Debt Index)
Rs 1,051.91▲ +0.01%
ELM250
Nifty LargeMidcap 250 TRI
Rs 15.66▲ +0.58%
ELMDIV
Index (BSE LargeMid (60:40) Stable Dividend 50)
Rs 34.39▲ +1.36%
EMETAL
Nifty Metal Total Return Index
Rs 12.08▼ -0.58%
EMULTIMQ
Nifty500 Multicap Momentum Quality 50 Total Return Index
Rs 40.17▲ +0.22%
ENERGY
Nifty Energy
Rs 36.8▲ +1.71%
ENEXT50
Nifty Next 50 Total Return Index
Rs 68.61▼ -0.29%
ENIFTY
Nifty 50 TRI
Rs 22.72▼ -1.35%
EQUAL200
BSE 200 Equal Weight
Rs 13.04▲ +0.23%
EQUAL50
Nifty50 Equal Weight
Rs 310.61▼ -0.50%
EQUAL50ADD
NIFTY50EqualWeightIndex
Rs 321.19▼ -0.36%
ESENSEX
BSE Sensex TRI
Rs 73.5▼ -0.23%
ESG
Nifty100ESGSectorLeadersTotalReturnIndex
Rs 38.77▲ +0.10%
ESILVER
EdelweissSilverETF
Rs 212.21▼ -2.32%
EVIETF
Nifty EV & New Age Automotive Index
Rs 30.05▼ -0.10%
EVINDIA
Nifty EV and New Age Automotive Total Return Index
Rs 30.06▼ -0.07%
FINIETF
ICICIPrudentialNiftyFinancialServicesEx-BankETF
Rs 30.43▼ -1.04%
FLEXIADD
Nifty500 Flexicap Quality 30 TRI
Rs 9.63▼ -0.62%
FMCGADD
Nifty FMCG Index (TRI)
Rs 45.37▲ +1.20%
FMCGIETF
NiftyFMCGIndex
Rs 48.52▲ +1.02%
GILT10BETA
UTINifty10yrBenchmarkG-SecETF
Rs 26.11▼ -0.04%
GILT5BETA
UTINifty5yrBenchmarkG-SecETF
Rs 65.95▲ +0.30%
GILT5YBEES
Nifty5yrBenchmarkG-SecIndex
Rs 65.43▼ -0.08%
GOLD1
Gold
Rs 120.93▼ -1.06%
GOLD360
Commodity Gold
Rs 141.55▼ -0.94%
GOLDADD
DSPGOLDETF
Rs 14.07▼ -1.12%
GOLDAXIS
Gold
Rs 120.47▼ -1.14%
GOLDBEES
Gold
Rs 119.72▼ -1.06%
GOLDBETA
Gold
Rs 121.95▼ -1.05%
GOLDBND
Commodity - Gold
Rs 144.93▼ -1.06%
GOLDCASE
ZerodhaGoldETF
Rs 22.78▼ -1.09%
GOLDETF
MiraeAssetGoldETF
Rs 141.02▼ -1.01%
GOLDIETF
Gold
Rs 124.01▼ -1.13%
GROWWCAPM
Nifty Capital Markets Index
Rs 11.02▼ -0.72%
GROWWCHEM
Nifty Chemicals Index - TRI
Rs 28.5▲ +0.04%
GROWWDEFNC
Nifty India Defence Index- Total Return Inde
Rs 92.08▲ +0.10%
GROWWEV
Groww Nifty EV & New Age Automotive ETF
Rs 29.98▼ -0.33%
GROWWGOLD
Commodity
Rs 14.13▼ -1.05%
GROWWHOSPI
BSE Hospitals Index
Rs 45.41▼ -0.76%
GROWWLIQID
Nifty 1D Rate Index
Rs 111.16▲ +0.02%
GROWWLOVOL
Nifty 500 Low Volatility 50 Index TRI
Rs 9.77▲ +0.62%
GROWWMC150
Nifty Midcap 150 Index - TRI
Rs 219.8▲ +1.01%
GROWWMETAL
Nifty Metal Index
Rs 11.48▼ -0.17%
GROWWMOM50
Nifty 500 Momentum 50 Index- Total Return Index
Rs 10.59▼ -0.56%
GROWWN200
Nifty 200 Index- Total Return Index
Rs 10.71▲ +0.56%
GROWWNET
Index
Rs 10.18▲ +0.89%
GROWWNIFTY
Nifty 50 Index - TRI
Rs 9.17▲ +0.22%
GROWWNXT50
Index
Rs 69.52▼ -0.24%
GROWWPOWER
BSE Power Index - TRI
Rs 10.83▲ +2.17%
GROWWPSE
Nifty PSE Index TRI
Rs 93.1▼ -0.85%
GROWWPSUBK
Nifty PSU Bank Index - TRI
Rs 81.54▲ +0.06%
GROWWRAIL
Nifty India Railways PSU Index
Rs 26.37▲ +0.53%
GROWWRLTY
Index
Rs 9.25▲ 0.00%
GROWWSC250
Nifty Smallcap 250 Index - TRI
Rs 10.27▼ -0.29%
GROWWSLVR
Commodity-Silver
Rs 20.79▼ -2.35%
GSEC10ABSL
CRISIL 10 Year Gilt ETF
Rs 109.57▼ -0.30%
GSEC10ADD
Nifty 10 yr Benchmark G-Sec
Rs 26.04▲ 0.00%
GSEC10IETF
ICICIPrudentialNifty10yrBenchmarkG-SecETF
Rs 256.75▼ -0.31%
GSEC10YEAR
MiraeAssetNifty8-13YrG-SecETF
Rs 29.92▲ +0.03%
GSEC5IETF
Nifty5yrBenchmarkG-SecIndex
Rs 65.25▲ 0.00%
HDFCBSE500
HDFCS&PBSE500ETF
Rs 35.48▼ -0.08%
HDFCGOLD
Gold
Rs 123.89▼ -0.96%
HDFCGROWTH
HDFCNIFTYGrowthSectors15ETF
Rs 111.34▼ -0.04%
HDFCLIQUID
HDFCNifty1DRateLiquidETF
Rs 1,082.13▲ +0.02%
HDFCLOWVOL
HDFCNIFTY100LowVolatility30ETF
Rs 19.24▲ +0.05%
HDFCMID150
HDFCNIFTYMidcap150ETF
Rs 22.07▲ +0.09%
HDFCMOMENT
HDFCNIFTY200Momentum30ETF
Rs 29.56▼ -0.24%
HDFCNEXT50
HDFCNIFTYNEXT50ETF
Rs 70.38▲ +0.06%
HDFCNIF100
HDFCNIFTY100ETF
Rs 24.52▼ -0.08%
HDFCNIFBAN
NIFTYBankIndex
Rs 57.15▼ -0.19%
HDFCNIFIT
HDFCNIFTYITETF
Rs 32.27▲ +1.67%
HDFCNIFTY
Nifty50
Rs 255.21▼ -0.24%
HDFCNIMEG
Nifty Metal Index TRI
Rs 120.26▼ -0.42%
HDFCPSUBK
HDFCNIFTYPSUBANKETF
Rs 82.39▲ +0.54%
HDFCPVTBAN
HDFCNIFTYPrivateBankETF
Rs 27.72▼ -0.43%
HDFCQUAL
HDFCNIFTY100Quality30ETF
Rs 56.11▲ +0.70%
HDFCSENSEX
SENSEX
Rs 82.75▲ +0.13%
HDFCSILVER
HDFCSilverETF
Rs 202.57▼ -2.40%
HDFCSML250
HDFCNIFTYSmallcap250ETF
Rs 179.82▼ -0.06%
HDFCVALUE
HDFCNIFTY50Value20ETF
Rs 119.58▲ +0.35%
HEALTHADD
DSPNiftyHealthcareETF
Rs 15.81▼ -7.87%
HEALTHAXIS
NiftyHealthcareIndex
Rs 158.09▼ -1.48%
HEALTHCARE
Nifty 500 Healthcare Index
Rs 20.38▼ -1.31%
HEALTHIETF
NiftyHealthcareIndex
Rs 160.52▼ -1.45%
HEALTHY
NiftyHealthcareTRIIndex
Rs 16.07▼ -1.35%
HNGSNGBEES
HangSengIndex
Rs 459.54▼ -0.35%
HSBCGOLD
Commodity
Rs 125.95▼ -1.32%
HYBRIDETF
Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50:50 Total Return Index
Rs 9.78▲ +0.62%
ICICIB22
S&PBSEBHARAT22index
Rs 108.3▲ +0.27%
IDFNIFTYET
NIFTY50
Rs 250.85▲ +0.19%
INFRA
Nifty India Infrastructure & Logistics
Rs 11.37▲ +0.44%
INFRABEES
NiftyInfra
Rs 888.09▲ +0.02%
INFRAIETF
ICICIPrudentialNiftyInfrastructureETF
Rs 88.45▲ +0.24%
INSUREIETF
BSE Insurance Index
Rs 14.65▼ -0.75%
INTERNET
Equity Index
Rs 13.65▼ -2.15%
IT
NIFTYITIndex
Rs 33.55▲ +1.33%
ITADD
DSPNiftyITETF
Rs 32.11▲ +1.81%
ITAXIS
NIFTYITIndex
Rs 332.81▲ +2.46%
ITBEES
NiftyIT
Rs 33.58▲ +1.57%
ITBETA
UTINiftyITETF
Rs 317.7▲ +1.63%
ITETF
MiraeAssetNiftyITETF
Rs 31.99▲ +1.39%
ITIETF
NIFTYITIndex
Rs 33.57▲ +1.51%
IVZBANKNF
Nifty Bank TRI
Rs 55.35▲ +0.05%
IVZINGOLD
Gold
Rs 126.1▼ -1.10%
IVZINNIFTY
Nifty50
Rs 259.39▼ -0.32%
IVZSENSEX
BSE Sensex TRI
Rs 73▲ +0.43%
JUNIORBEES
Nippon India ETF Nifty Next 50 Junior BeES
Rs 745.18▲ +0.01%
LARGEMID50
BSE LargeMid (60:40) Stable Dividend 50 TRI (Total Return Index)
Rs 34.22▼ -0.29%
LICMFGOLD
Gold
Rs 130.5▼ -0.84%
LICNETFGSC
GSEC10NSEIndex
Rs 28.66▼ -0.62%
LICNETFN50
Nifty50
Rs 252.28▼ -0.62%
LICNETFSEN
SENSEX
Rs 837.97▼ -1.63%
LICNFNHGP
Nifty100
Rs 261.04▲ +1.36%
LICNMID100
LICMFNiftyMidcap100ETF
Rs 60▲ +2.16%
LIQGRWBEES
Liquid
Rs 1,059.42▲ +0.01%
LIQUID
MiraeAssetNifty1DRateLiquidETF
Rs 999.99▲ 0.00%
LIQUID1
KotakNifty1DRateLiquidETF
Rs 1,126.87▲ +0.01%
LIQUIDADD
DSPS&PBSELiquidRateETF
Rs 1,149.13▲ +0.01%
LIQUIDBEES
GovernmentSecurities
Rs 1,000▲ 0.00%
LIQUIDBETA
Nifty 1D Rate Index
Rs 1,011.83▲ +0.03%
LIQUIDBETF
BajajFinservNifty1DRateLiquidETF
Rs 1,102.94▲ +0.01%
LIQUIDCASE
ZerodhaNifty1DRateLiquidETF
Rs 116.37▲ +0.03%
LIQUIDETF
Nifty1Drateindex
Rs 999.99▲ 0.00%
LIQUIDIETF
S&PBSELiquidRateIndex.
Rs 999.99▲ 0.00%
LIQUIDPLUS
Nifty 1D Rate Index
Rs 1,107.56▲ +0.01%
LIQUIDSBI
SBINIFTY1DRateETF
Rs 1,000▲ 0.00%
LIQUIDSHRI
SHRIRAM NIFTY 1D RATE LIQUID ETF
Rs 1,125.61▲ +0.02%
LOWVOL
MiraeAssetNifty100LowVolatility30ETF
Rs 192.49▲ +0.19%
LOWVOL1
KotakNifty100LowVol30ETF
Rs 19.68▲ +0.15%
LOWVOLIETF
Nifty100LowVolatility30Index
Rs 20.53▼ -0.19%
LTGILTBEES
S&PBSEMidcapSelectIndex
Rs 29.22▼ -0.31%
LTGILTCASE
Nifty 8-13 Yr G-Sec Index
Rs 29.75▼ -0.37%
MAFANG
NYSEFANG+TotalReturnIndex
Rs 284.11▼ -1.70%
MAHKTECH
HangSengTECHTotalReturnIndex
Rs 22.32▲ +0.77%
MAKEINDIA
NiftyIndiaManufacturingTotalReturnIndex
Rs 153.39▼ -0.34%
MANUFGBEES
Nifty India Manufacturing TRI
Rs 151.86▲ +0.21%
MASPTOP50
S&P500Top50TotalReturnIndex
Rs 108.23▼ -0.98%
METAL
Nifty Metal Total Return Index
Rs 12.12▼ -0.66%
METALIETF
Nifty Metal Index
Rs 12.07▼ -0.66%
MID150
Nifty Midcap 150 Index
Rs 22.13▼ -0.32%
MID150BEES
NiftyMidcap150
Rs 225.97▼ -0.13%
MID150CASE
ZerodhaNiftyMidcap150ETF
Rs 10.97▲ +0.09%
MIDBANKADD
BSE MidSmall Private Banks Index
Rs 16.48▼ -0.18%
MIDCAP
NiftyMidcap50Index
Rs 17.37▼ -1.92%
MIDCAPADD
Nifty Midcap 150 Index
Rs 21.83▼ -0.32%
MIDCAPBETA
UTINiftyMidcap150ExchangeTradedFund(ETF)
Rs 220.46▲ +0.29%
MIDCAPETF
MiraeAssetMutualFund-MiraeAssetNiftyMidcap150ETF
Rs 22.32▲ +0.04%
MIDCAPIETF
NiftyMidcap150
Rs 22.6▼ -0.44%
MIDQ50ADD
NiftyMidcap150Quality50Index
Rs 23.94▲ +0.84%
MIDSELIETF
NiftyGS813Yr
Rs 18.59▼ -0.16%
MIDSMALL
MiraeAssetNiftyMidSmallcap400MomentumQuality100ETF
Rs 50.03▼ -0.40%
MNC
KotakNiftyMNCETF
Rs 30.81▼ -0.13%
MOALPHA50
Nifty Alpha 50 Total Return Index
Rs 54.28▼ -0.46%
MOBANK10
BSE Top 10 Banks Total Return Index
Rs 16.44▼ -1.14%
MOCAPITAL
Nifty Capital Market Total Return Index
Rs 52.43▼ -0.93%
MODEFENCE
Nifty India Defence Total Return Index
Rs 101.55▲ +0.23%
MOENERGY
Nifty Energy Index
Rs 36.94▲ +2.27%
MOGOLD
Domestic Price of Physical Gold
Rs 143.45▼ -1.03%
MOGSEC
Nifty5yrBenchmarkG-SecIndex
Rs 64.7▲ +0.79%
MOHEALTH
MotilalOswalS&PBSEHealthcareETF
Rs 49.02▼ -0.99%
MOINFRA
BSE India Infrastructure Total Return Index
Rs 55.72▲ +0.34%
MOIPO
BSE Select IPO Total Return Index
Rs 46.31▲ +0.78%
MOLOWVOL
NiftyMidcap100TRI
Rs 33.96▲ +0.35%
MOM100
NiftyMidcap100Index
Rs 64.18▼ -0.03%
MOM30IETF
ICICIPrudentialNifty200Momentum30ETF
Rs 29.86▲ +0.13%
MOM50
Nifty50Index
Rs 236.86▲ +0.01%
MOMENTUM
AdityaBirlaSunLifeNifty200Momentum30ETF
Rs 29.78▲ +0.37%
MOMENTUM30
Nifty 200 Momentum 30 Index
Rs 29.3▼ -0.37%
MOMENTUM50
Nifty 500 Momentum 50 Total Return Index
Rs 52.28▼ -0.51%
MOMETAL
Nifty Metal Index
Rs 12.09▼ -1.23%
MOMGF
Nifty India Manufacturing Total Return Index
Rs 150.99▲ +0.51%
MOMIDMTM
Nifty Midcap 150 Momentum 50 Total Return Index
Rs 61.5▲ +0.52%
MOMMIDCAP
BSE Midcap 150 Momentum 30 TRI
Rs 12.44▼ -0.24%
MOMNC
Nifty MNC ETF Total Return Index
Rs 29.91▲ +0.57%
MOMOMENTUM
Nifty200Momentum30TotalReturnIndex
Rs 59.26▼ -0.44%
MON100
NASDAQ-100Index
Rs 321.13▼ -0.52%
MON50EQUAL
Nifty 50 Equal Weight Total Return Index
Rs 31.35▼ -1.82%
MONEXT50
Nifty Next 50 Total Return Index
Rs 68.65▼ -1.70%
MONIFTY100
Nifty 100 Total Return Index
Rs 23.73▼ -0.71%
MONIFTY500
MotilalOswalNifty500ETF
Rs 22.49▼ -0.40%
MONQ50
NasdaqQ-50TotalReturnIndex
Rs 249.83▼ -0.24%
MOOILGAS
Nifty Oil & Gas ETF Total Return Index
Rs 10.5▲ +0.86%
MOPSE
Nifty PSE Total Return Index
Rs 95.01▼ -0.38%
MOQUALITY
MotilalOswalS&PBSEQualityETF
Rs 190.04▼ -0.24%
MOREALTY
MotilalOswalNiftyRealtyETF
Rs 82.55▼ -0.59%
MOSERVICE
Nifty Services Sector Total Return Index
Rs 29.66▲ +0.61%
MOSILVER
Domestic Price of Physical Silver
Rs 210.04▼ -2.52%
MOSMALL250
MotilalOswalNiftySmallcap250ETF
Rs 17.87▼ -0.22%
MOTOUR
Nifty India Tourism Total Return Index
Rs 74.39▲ +0.39%
MOVALUE
MotilalOswalS&PBSEEnhancedValueETF
Rs 106.52▲ +0.43%
MSCI360
MSCI India Index
Rs 9.54▲ +0.42%
MSCIADD
MSCI India Index
Rs 27.83▼ -0.14%
MSCIINDIA
MSCI India Index
Rs 28.11▲ 0.00%
MULTICAP
Nifty500 Multicap 50:25:25 Index
Rs 15.9▼ -0.19%
NETF
TataNifty50ExchangeTradedFund
Rs 245.48▼ -0.48%
NEXT30ADD
BSE SENSEX Next 30 Index
Rs 39.83▼ -0.20%
NEXT50
NiftyNext50
Rs 710.46▲ +0.09%
NEXT50ADD
Nifty Next 50 TRI
Rs 69.18▲ +0.30%
NEXT50BETA
NiftyNext50
Rs 74.32▼ -0.04%
NEXT50ETF
Nifty Next 50 Index
Rs 69.54▼ -0.14%
NEXT50IETF
NiftyNext50
Rs 72.87▲ +0.21%
NIF100BEES
Nifty100
Rs 251.77▼ -0.53%
NIF100IETF
Nifty100
Rs 26.45▼ -0.30%
NIFTY1
Nifty50
Rs 251.13▼ -0.59%
NIFTY100EW
Nifty 100 Equal Weight Index
Rs 33.28▲ +0.48%
NIFTYADD
Nifty50Index
Rs 238.22▼ -0.62%
NIFTYAXIS
NIFTY50
Rs 250.56▼ -0.62%
NIFTYBEES
Nifty50
Rs 257.78▼ -0.55%
NIFTYBETA
Nifty50
Rs 251.11▼ -0.52%
NIFTYBETF
BajajFinservNifty50ETF
Rs 232.7▼ -0.64%
NIFTYCASE
Nifty Index 50 Index
Rs 9.09▼ -0.44%
NIFTYETF
Nifty50
Rs 246.52▼ -0.23%
NIFTYIETF
Nifty50
Rs 256.46▼ -0.61%
NIFTYJBLK
INDEX
Rs 11.6▼ -0.34%
NIFTYQLITY
AdityaBirlaSunLifeNifty200Quality30ETF
Rs 20.36▲ +0.39%
NPBET
NiftyPrivateBankIndex
Rs 282.85▲ +0.99%
NV20
Nifty50Value20
Rs 13.33▲ +0.98%
NV20BEES
Nifty50Value20
Rs 132.72▲ +0.28%
NV20IETF
Nifty50Value20
Rs 12.92▲ +0.31%
OILIETF
Nifty Oil & Gas Index
Rs 10.64▲ +1.24%
PHARMABEES
NIFTYPharmaIndex
Rs 26.39▼ -1.53%
PSUBANK
NiftyPSUBank
Rs 81.84▲ +0.09%
PSUBANKADD
DSPNiftyPSUBankETF
Rs 82.32▲ +0.53%
PSUBNKBEES
NiftyPSUBank
Rs 91.02▲ +0.56%
PSUBNKIETF
ICICIPrudentialNiftyPSUBankETF
Rs 82.66▲ +0.55%
PVTBANIETF
NiftyPrivateBankIndex
Rs 27.55▼ -0.43%
PVTBANK
Index
Rs 27.23▼ -0.22%
PVTBANKADD
DSPNiftyPrivateBankETF
Rs 27.57▼ -0.72%
PVTBKGROWW
Nifty Private Bank Index - TRI
Rs 27.25▲ 0.00%
QGOLDHALF
Gold
Rs 120.09▼ -0.96%
QNIFTY
Nifty50
Rs 249.59▲ +0.11%
QUAL30IETF
ICICIPrudentialNifty200Quality30ETF
Rs 20.13▲ +0.70%
QUALITY30
Nifty200 Quality 30 Index
Rs 19.83▲ +1.69%
SBIBPB
BSE PSU Bank Index TRI
Rs 47.3▲ +0.34%
SBIETFCON
NiftyIndiaConsumptionIndex
Rs 112.52▼ -0.25%
SBIETFIT
NiftyITIndex
Rs 335.08▲ +2.27%
SBIETFPB
NiftyPrivateBankIndex
Rs 278.01▼ -0.51%
SBIETFQLTY
Nifty200Quality30Index
Rs 212.06▲ +1.17%
SBILIQETF
Nifty 1D Rate Index
Rs 1,060.07▲ +0.02%
SBIMIDMOM
Nifty Midcap 150 Momentum 50 Index
Rs 60.67▼ -0.26%
SBINEQWETF
Nifty50 Equal Weight
Rs 31.22▼ -0.13%
SBINMID150
Nifty Midcap 150 ETF
Rs 21.91▲ +0.14%
SBISILVER
SBI SILVER ETF
Rs 208.02▼ -2.31%
SBISMLETF
Nifty Smallcap 250 Index
Rs 17.87▲ 0.00%
SBIVALETF
Nifty200 Value 30 Index
Rs 13.78▲ +0.36%
SELECTIPO
BSE Select IPO Index
Rs 45.74▼ -0.78%
SENSEXADD
DSPS&PBSESensexETF
Rs 75.6▲ +0.31%
SENSEXAXIS
AXISS&PBSESENSEXETF
Rs 75.39▼ -0.19%
SENSEXBETA
SENSEX
Rs 808.79▼ -1.17%
SENSEXETF
MiraeAssetS&PBSESensexETF
Rs 75.23▼ -0.11%
SENSEXIETF
SENSEX
Rs 840.01▲ +0.30%
SETF10GILT
Nifty10yrBenchmarkG-SecIndex
Rs 257.93▼ -0.34%
SETFGOLD
Gold
Rs 123.56▼ -1.03%
SETFNIF50
Nifty50
Rs 243.66▼ -0.51%
SETFNIFBK
NiftyNext50
Rs 570.24▼ -0.12%
SETFNN50
NiftyBank
Rs 739.88▲ +0.44%
SHARIABEES
Shariah
Rs 430.43▲ +0.22%
SILVER
PhysicalpriceofSilver
Rs 211.93▼ -2.36%
SILVER001
Commodity - Silver
Rs 21.48▼ -1.87%
SILVER1
KotakSilverETF
Rs 20.57▼ -2.47%
SILVER360
Commodity-Silver
Rs 208.95▼ -2.31%
SILVERADD
DSPSilverETF
Rs 20.41▼ -2.44%
SILVERAG
MiraeAssetSilverETF
Rs 206.82▼ -2.30%
SILVERAXIS
AxisSilverETF
Rs 211.07▼ -2.30%
SILVERBEES
NipponIndiaSilverETF
Rs 202.8▼ -2.32%
SILVERBETA
UTISilverExchangeTradedFund(UTISilverETF)
Rs 204.64▼ -2.40%
SILVERBND
Commodity - Silver
Rs 213.03▼ -2.24%
SILVERCASE
Commodity-Silver
Rs 21.49▼ -2.36%
SILVERIETF
DomesticPriceofSilver
Rs 211.88▼ -2.26%
SMALL250
Nifty Smallcap 250
Rs 17.87▲ +0.17%
SMALLADD
Nifty Smallcap 250 Index
Rs 18.03▲ +0.39%
SMALLCAP
MiraeAssetNiftySmallcap250MomentumQuality100ETF
Rs 48▼ -0.17%
SMALLGROWW
Nifty Smallcap 250 Momentum Quality 100 Index TRI
Rs 48.16▲ +0.44%
SMALLIETF
Nifty Smallcap 250 Index
Rs 17.91▲ +0.11%
SML100CASE
Nifty Smallcap 100 Index
Rs 11.01▼ -0.09%
SNXT30BEES
BSE Sensex Next 30 Index
Rs 39.67▼ -0.38%
SNXT50BETA
BSESensexNext50
Rs 89.44▲ +0.72%
TATAGOLD
TataGoldExchangeTradedFund
Rs 14.09▼ -0.91%
TATSILV
TataSilverExchangeTradedFund
Rs 20.61▼ -2.32%
TECH
NiftyITTRIIndex
Rs 32.98▲ +0.79%
TNIDETF
NiftyIndiaDigitalIndex
Rs 87.49▲ +0.66%
TOP100CASE
ZerodhaNifty100ETF
Rs 9.95▼ -0.30%
TOP10ADD
Nifty Top 10 Equal Weight Index
Rs 84.07▲ +0.35%
TOP15IETF
Nifty Top 15 Equal Weight Index
Rs 9.29▲ +0.11%
TOP20
Nifty Top 20 Equal Weight
Rs 8.43▼ -1.29%
TWCGOLDETF
Commodity
Rs 144.4▼ -1.10%
UNIONGOLD
Commodity Gold
Rs 141.5▼ -1.22%
VAL30IETF
Nifty200 Value 30 Index
Rs 14.26▲ +0.35%
VALUE
Nifty 500 Value 50
Rs 15.11▲ +0.33%
VALUEAXIS
Nifty500 Value 50 TRI
Rs 30.64▼ -0.45%
ANANTAMInvIT
Rs 104.5▲ +0.27%
ANZENInvIT
Rs 130.75▼ -0.19%
BHINVITInvIT
Rs 112.9▼ -0.06%
CAPINVITInvIT
Rs 77.99▲ +0.65%
CITIUSINVTInvIT
Rs 114.26▼ -0.89%
CUBEINVITInvIT
Rs 153.98▼ -0.25%
INDIGRIDInvIT
Rs 168.29▼ -0.17%
INDINFRInvIT
Rs 113▼ -1.74%
INDUSINVITInvIT
Rs 127.94▼ -0.13%
INTERISEInvIT
Rs 109.75▼ -2.75%
IRBINVITInvIT
Rs 63.67▲ +0.49%
IRBITInvIT
Rs 220.22
NDRINVITInvIT
Rs 151.25▼ -0.40%
NHITInvIT
Rs 169.9▲ +1.13%
NXT-INFRAInvIT
Rs 97.5▼ -0.51%
PGINVITInvIT
Rs 103.84▲ +0.28%
RIITInvIT
Rs 121.5▲ 0.00%
SEITINVITInvIT
Rs 122▲ +2.48%
SHREMINVITInvIT
Rs 102▲ 0.00%
TVSINVITInvIT
Rs 117.51▼ -1.25%
VERTISInvIT
Rs 115.5▲ +0.43%
VIRESCENTInvIT
Rs 114.4▲ +13.33%
BAGMANEREIT
Rs 106▼ -0.03%
BIRETREIT
Rs 322.24▼ -0.22%
EMBASSYREIT
Rs 434.91▲ +1.02%
KRTREIT
Rs 112.88▲ +0.06%
MINDSPACEREIT
Rs 495.02▲ +0.01%
NXSTREIT
Rs 163.83▼ -0.61%
Prices are end-of-day. The bars we store are exactly as the exchange published them; where a fund has had a unit split, the adjustment is applied when they are read so the history stays continuous, and every split is recorded. Analysis only, not investment advice.