Wipro Limited WIPRO
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on WIPRO
Real prices, every charge counted. Pick one or write your own.A large Indian IT services firm serving clients across roughly 65 countries. It began as a cooking oil business before moving into technology, and has spent recent years reorganising to close the growth gap with TCS and Infosys.
IT & Software
Application services, cloud and infrastructure, consulting, and engineering services.
Large overseas enterprises, with banking, energy and healthcare among the bigger verticals.
Sells engineering and consulting hours on multi-year contracts. Revenue is dollar-denominated and costs are largely rupee-denominated, so currency and staff utilisation drive margins.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Computers - Software & Consulting · 62 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 15 Oct 2026), sales rose 9.1% from a year earlier to ₹24,753 cr and profit fell 1.9% to ₹3,200 cr.
- Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 11 and fell on 9, and moved by 3% or more on 14.
Q2 FY27: results filed 15 Oct 2026. The share went from its close on 14 Oct 2026 to its close on 16 Oct 2026 +7.89%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹8.00 per share, about ₹4,111 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at +6.0% a year. The last twelve months were down -20.7%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.
Last 18 monthsRecent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Computers - Software & Consulting. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹14.3 as profit. Other income added ₹4.2.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash fell by ₹1,642 Cr, after ₹1,560 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | · | -0.7% | 4.0% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 18.7% | 20.2% | 19.2% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 12.4% | 14.8% | 14.3% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 14.6% | 16.8% | 15.5% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 17.6% | 20.2% | 18.4% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.19x | 0.20x | 0.19x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 12.7x | 12.8x | 12.9x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Computers - Software & Consulting| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| TCS Tata Consultancy Services Limited | 8.71 L cr | 16.9x | 7.3x | 48.4% | 65.3% | 0.00 | 18.3% | +11.2% | 4.65% |
| INFY Infosys Limited | 4.63 L cr | 15.1x | 4.7x | 31.1% | 42.6% | 0.00 | 16.3% | +10.7% | 4.47% |
| HCLTECH HCL Technologies Limited | 3.74 L cr | 20.4x | 4.9x | 23.0% | 31.2% | 0.01 | 13.3% | +11.5% | 4.35% |
| WIPRO Wipro Limited | 1.93 L cr | 15.3x | 2.4x | 15.5% | 18.4% | 0.23 | 13.6% | +9.1% | 4.11% |
| TECHM Tech Mahindra Limited | 1.73 L cr | 28.3x | 5.8x | 16.6% | 22.3% | 0.07 | 9.1% | +15.6% | 2.89% |
| LTM LTM Limited | 1.26 L cr | 24.1x | 4.9x | 21.3% | 30.2% | 0.00 | 11.4% | +13.6% | 1.83% |
| PERSISTENT Persistent Systems Limited | 94,697 cr | 52.1x | 11.0x | 26.4% | 35.1% | 0.00 | 10.7% | +30.3% | 0.67% |
| COFORGE Coforge Limited | 89,836 cr | 39.5x | 4.0x | 19.4% | 22.0% | 0.25 | 10.3% | +54.8% | 0.39% |
| MPHASIS MphasiS Limited | 46,878 cr | 23.4x | 4.3x | 18.3% | 23.3% | 0.20 | 11.6% | +17.4% | 2.53% |
| HEXT Hexaware Technologies Limited | 30,160 cr | 21.4x | 4.5x | 23.5% | 31.3% | 0.00 | 9.4% | +12.9% | 3.65% |
| TATAELXSI Tata Elxsi Limited | 23,894 cr | 35.6x | 8.2x | 21.3% | 28.5% | 0.00 | 16.6% | +15.0% | 1.96% |
| KPITTECH KPIT Technologies Limited | 15,133 cr | 28.1x | 4.1x | 19.7% | 28.4% | 0.11 | 8.0% | +6.5% | 1.36% |
| FRACTAL Fractal Analytics Limited | 14,394 cr | 36.9x | 4.2x | 9.0% | 12.2% | 0.00 | 10.2% | - | 0.00% |
| ZENSARTECH Zensar Technologies Limited | 12,507 cr | 15.9x | 2.6x | 17.6% | 23.5% | 0.00 | 13.1% | +11.5% | 2.73% |
| BSOFT BIRLASOFT LIMITED | 9,079 cr | 14.8x | 2.1x | 13.7% | 21.3% | 0.00 | 11.2% | +6.6% | 2.93% |
| RATEGAIN Rategain Travel Technologies Limited | 8,000 cr | 30.0x | 3.6x | 10.5% | 12.3% | 0.33 | 9.6% | +152.6% | 0.00% |
| INTELLECT Intellect Design Arena Limited | 7,373 cr | 20.5x | 2.2x | 11.5% | 15.4% | 0.00 | 10.8% | +11.7% | 1.33% |
| SONATSOFTW Sonata Software Limited | 6,977 cr | 15.0x | 3.5x | 25.7% | 29.4% | 0.25 | 4.0% | +15.4% | 3.68% |
| NEWGEN Newgen Software Technologies Limited | 6,258 cr | 19.4x | 3.4x | 18.3% | 23.9% | 0.00 | 19.5% | +5.3% | 1.37% |
| HAPPSTMNDS Happiest Minds Technologies Limited | 4,773 cr | 20.4x | 2.7x | 13.0% | 13.1% | 0.83 | 9.4% | +12.5% | 2.14% |
| MASTEK Mastek Limited | 4,697 cr | 11.0x | 1.5x | 14.8% | 17.2% | 0.11 | 11.1% | +8.3% | 1.58% |
| LATENTVIEW Latent View Analytics Limited | 4,310 cr | 21.6x | 2.3x | 12.2% | 16.3% | 0.00 | 17.6% | +14.2% | 0.00% |
| 63MOONS 63 moons technologies limited | 4,255 cr | - | 1.2x | -1.5% | -1.0% | 0.00 | - | +647.1% | 0.22% |
| AURIONPRO Aurionpro Solutions Limited | 3,243 cr | 15.9x | 1.8x | 12.1% | 14.7% | 0.08 | 13.5% | +16.0% | 0.34% |
| KODYTECH Kody Technolab Limited | 2,245 cr | 128.8x | 10.4x | - | 20.3% | 0.12 | 15.7% | +97.3% | 0.00% |
| SAKSOFT Saksoft Limited | 1,785 cr | 13.7x | 2.1x | 19.1% | 25.4% | 0.03 | 12.7% | -3.8% | 1.11% |
| SILVERTUC Silver Touch Technologies Limited | 1,758 cr | 30.7x | 9.2x | 23.6% | 28.9% | 0.23 | 12.7% | +19.4% | 0.14% |
| NINSYS NINtec Systems Limited | 1,675 cr | 46.2x | 14.8x | 41.9% | 55.0% | 0.02 | 19.7% | +15.6% | 0.00% |
| INFOBEAN InfoBeans Technologies Limited | 1,569 cr | 17.7x | 3.5x | 21.0% | 27.5% | 0.00 | 15.0% | +30.1% | 0.62% |
| ACCELYA Accelya Solutions India Limited | 1,502 cr | 15.9x | 6.0x | 36.1% | 52.3% | 0.00 | 17.7% | +1.1% | 7.95% |
| MCLOUD Magellanic Cloud Limited | 1,413 cr | 13.0x | 1.9x | 16.7% | 17.8% | 0.50 | 14.4% | +29.5% | 0.00% |
| TAC TAC Infosec Limited | 833 cr | 24.3x | 10.0x | - | 39.9% | 0.01 | 39.3% | +53.5% | 0.00% |
| XCHANGING Xchanging Solutions Limited | 667 cr | 11.2x | 1.6x | 15.8% | 18.0% | 0.12 | 28.9% | +0.8% | 3.34% |
| INNOVANA Innovana Thinklabs Limited | 607 cr | 14.5x | 2.2x | 14.9% | 19.3% | 0.03 | 20.8% | +21.4% | 0.00% |
| SOFTTECH Softtech Engineers Limited | 590 cr | 118.6x | 3.4x | 3.1% | 6.4% | 0.19 | 3.7% | +17.6% | 0.00% |
| DCI Dc Infotech And Communication Limited | 554 cr | 24.4x | 4.7x | 23.6% | 22.9% | 1.05 | 2.8% | +38.5% | 0.03% |
| KSOLVES Ksolves India Limited | 505 cr | 14.1x | 12.4x | 116.8% | 148.8% | 0.00 | 21.8% | -4.7% | 4.69% |
| MINDTECK Mindteck (India) Limited | 432 cr | 13.9x | 1.4x | 11.2% | 14.2% | 0.00 | 7.5% | +3.8% | 0.74% |
| 3IINFOLTD 3i Infotech Limited | 430 cr | 19.4x | 1.1x | 10.3% | 12.7% | 0.13 | 3.2% | +4.1% | 0.00% |
| CSM CSM Technologies Limited | 421 cr | - | 1.9x | 23.3% | 22.6% | 0.21 | - | - | 0.61% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.0 | -15.2 | -6.6 | +6.9 | +1.8 | -16.6 | +7.8 | +0.5 | -14.1 | +25.1 | -1.9 | · | -26.1% 11m |
| 2025 | +3.3 | -11.0 | -5.5 | -7.9 | +3.4 | +6.5 | -6.7 | +0.5 | -4.0 | +0.5 | +3.7 | +5.5 | -12.8% |
| 2024 | +1.4 | +8.5 | -7.4 | -3.7 | -5.2 | +17.5 | +1.4 | +3.1 | +0.6 | +1.9 | +4.7 | +4.5 | +28.1% |
| 2023 | +1.6 | -3.0 | -5.6 | +5.4 | +4.8 | -3.6 | +4.1 | +0.8 | -0.6 | -6.0 | +8.2 | +14.1 | +20.0% |
| 2022 | -20.0 | -2.9 | +6.5 | -14.0 | -6.0 | -13.0 | +1.8 | -2.4 | -4.7 | -1.9 | +5.3 | -3.5 | -45.1% |
| 2021 | +8.2 | -1.8 | +0.9 | +19.0 | +9.4 | +1.2 | +7.6 | +9.2 | -1.1 | +2.0 | -1.5 | +12.3 | +85.2% |
| 2020 | -3.7 | -6.5 | -11.2 | -2.9 | +11.4 | +3.2 | +27.9 | -3.4 | +15.6 | +8.7 | +2.9 | +10.2 | +57.2% |
| 2019 | +11.6 | -0.1 | -7.9 | +17.2 | -4.1 | -2.1 | -5.4 | -4.1 | -5.7 | +8.1 | -8.3 | +3.4 | -0.9% |
| 2018 | -3.0 | -3.9 | -4.0 | -0.8 | -6.0 | -0.1 | +5.7 | +9.0 | +7.5 | +2.2 | -2.0 | +1.9 | +5.3% |
| 2017 | -3.5 | +6.7 | +5.5 | -4.2 | +8.3 | -3.5 | +11.7 | +3.7 | -6.3 | +4.9 | -0.7 | +7.7 | +32.5% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2025-09-18 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 14,00,000 | ₹254.15 | ₹35.58 Cr |
| 2025-09-18 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 14,00,000 | ₹254.15 | ₹35.58 Cr |
| 2025-09-16 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 9,14,544 | ₹252.50 | ₹23.09 Cr |
| 2025-09-16 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 9,14,544 | ₹252.50 | ₹23.09 Cr |
| 2025-06-11 | AZIM PREMJI TRUST · block | SELL | 18,05,00,000 | ₹258.99 | ₹4,674.77 Cr |
| 2025-06-11 | AZIM PREMJI TRUST · bulk | SELL | 18,05,00,000 | ₹258.99 | ₹4,674.77 Cr |
| 2025-06-11 | ZASH TRADERS · bulk | BUY | 12,10,00,000 | ₹258.99 | ₹3,133.78 Cr |
| 2025-06-11 | ZASH TRADERS · block | BUY | 12,10,00,000 | ₹258.99 | ₹3,133.78 Cr |
- Press releasePress Release15 Oct 2026
Wipro Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Wipro announces results for the Quarter ended September 30, 2026".
- Board outcomeOutcome of Board Meeting15 Oct 2026
Wipro Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Press releasePress Release16 Jul 2026
Wipro Limited has informed the Exchange regarding a press release dated July 16, 2026, titled "Wipro announces results for the Quarter ended June 30, 2026".
- Board outcomeOutcome of Board Meeting16 Jul 2026
Wipro Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Press releasePress Release16 Apr 2026
Wipro Limited has informed the Exchange regarding a press release dated April 16, 2026, titled "Wipro announces results for the Quarter and Year ended March 31, 2026".
- Board outcomeOutcome of Board Meeting16 Apr 2026
Wipro Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Press releasePress Release16 Jan 2026
Wipro Limited has informed the Exchange regarding a press release dated January 16, 2026, titled "Wipro announces results for the Quarter ended December 31, 2025".
- Board outcomeOutcome of Board Meeting16 Jan 2026
Wipro Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Press releasePress Release16 Oct 2025
Wipro Limited has informed the Exchange regarding a press release dated October 16, 2025, titled "Wipro announces results for the Quarter ended September 30, 2025".
- Board outcomeOutcome of Board Meeting16 Oct 2025
Wipro Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Press releasePress Release7 Oct 2025
Wipro Limited has informed the Exchange regarding a press release dated October 07, 2025, titled "WIPRO LIMITED TO ANNOUNCE RESULTS FOR THE SECOND QUARTER ENDED SEPTEMBER 30, 2025, ON OCTOBER 16, 2025".
- Press releasePress Release17 Jul 2025
Wipro Limited has informed the Exchange regarding a press release dated July 17, 2025, titled "Wipro announces results for the Quarter ended June 30, 2025".
- Board outcomeOutcome of Board Meeting17 Jul 2025
Wipro Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Press releasePress Release16 Apr 2025
Wipro Limited has informed the Exchange that Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed the press release and media presentation for the quarter and year ended March 31, 2025.
- Press releasePress Release7 Apr 2025
Wipro Limited has informed the Exchange regarding a press release dated April 07, 2025, titled "WIPRO LIMITED TO ANNOUNCE RESULTS FOR THE FOURTH QUARTER ENDED MARCH 31, 2025, ON APRIL 16, 2025".
- Integrated Filing- Financial17 Jan 2025
Integrated Filing (Financial) for quarter ended December 31, 2024
- Press releasePress Release17 Jan 2025
Wipro Limited has informed the Exchange regarding a press release dated January 17, 2025, titled "Wipro announces results for the quarter ended December 31, 2024".
- Financial Result Updates17 Jan 2025
Wipro Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
- Press releasePress Release8 Jan 2025
Wipro Limited has informed the Exchange regarding a press release dated January 08, 2025, titled "WIPRO LIMITED TO ANNOUNCE RESULTS FOR THE THIRD QUARTER ENDED DECEMBER 31, 2024, ON JANUARY 17, 2025".
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test WIPRO. “Buy WIPRO when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free