Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Tata Elxsi Limited TATAELXSI

₹3,835.00The price one share last traded at, in rupees.▼ 0.70% · ₹27.03
52-wk low ₹2,99628% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹5,950

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on TATAELXSI

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
59.8Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
26.6%Near average
today 26.6%20d avg 32.1%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+9.2%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 4.9%1 monthHow much the share price has changed over the period.+5.8%3 monthsHow much the share price has changed over the period.+1.5%1 yearHow much the share price has changed over the period.▼ 26.0%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.36.7%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹23,894 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.35.6xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.21.3%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.8.20xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.28.5%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.25.4xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.1.96%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.17.4%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Computers - Software & Consulting · 62 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.35.65vs 19.37 median
Cheapest: CTE 4.48Priciest: KODYTECH 128.76
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.16.65%vs 11.1% median
Lowest: MICROPRO -10.96%Highest: CALSOFT 59.12%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.14.98%vs 11.53% median
Lowest: ORCHASP -74.83%Highest: 63MOONS 647.13%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 13 Oct 2026), sales rose 15.0% from a year earlier to Rs 1,056 cr and profit rose 10.0% to Rs 170 cr.

Going well
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 21.3%).
  • No borrowings at the FY26 balance sheet.
Worth watching
  • Profit fell 2 years running (Rs 792 cr in FY24 to Rs 628 cr in FY26).
Also changed
  • Foreign institutions cut their holding by 4.7 points over 5 quarters (12.74% to 8.00%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 19 results, the share rose on 5 and fell on 14, and moved by 3% or more on 11.

+17%
-17%
Q4 FY22Q1 FY24Q1 FY25Q1 FY26Q2 FY27

Q2 FY27: results filed 13 Oct 2026. The share went from its close on 12 Oct 2026 to its close on 14 Oct 2026 +11.24%.

Dividends paidCash the company has paid per share, year by year.

₹1,960 / year
Paid 11 of 11 yrs
on ₹1 lakh at today's price · 1.96% yield · ₹75/share
What each year paid, on ₹1 lakh
209
287
352
430
1,252
1,108
1,580
1,825
1,956
1,956
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹75.00 per share, about ₹1,956 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+18.8%a year, over 20 years
1 yr
-27.7%
3 yr
-22.0%
5 yr
-10.2%
10 yr
+21.0%
15 yr
+26.8%
20 yr
+18.8%

Held for 20 years this compounded at +18.8% a year. The last twelve months were down -27.7%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
43.89%promoter holding, as of 2026-09-30-0.6 pts since 2021
Promoter share since listing
2021-0943.89% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
43.9%
38.1%
Promoter43.9%Foreign (FII)8.0%Domestic (DII)10.0%Public & others38.1%
Who is buying, who is leavingJun 25 to Sep 26
Promoter43.9%steady
Foreign (FII)8.0%-4.7 pts
Domestic (DII)10.0%+0.2 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Copy of Newspaper Publication07-Nov-2026

Tata Elxsi Limited has informed the Exchange about Copy of Newspaper Publication

Analysts/Institutional Investor Meet/Con. Call Updates19-Oct-2026

Tata Elxsi Limited has informed the Exchange about Transcript

Copy of Newspaper Publication14-Oct-2026

Tata Elxsi Limited has informed the Exchange about Copy of Newspaper Publication

Analysts/Institutional Investor Meet/Con. Call Updates13-Oct-2026

Tata Elxsi Limited has informed the Exchange about Link of Recording

Change in Auditors13-Oct-2026

Tata Elxsi Limited has informed the Exchange regarding Change in Auditors of the company.

Updates13-Oct-2026

Tata Elxsi Limited has informed the Exchange regarding 'Allotment of equty shares'.

Investor Presentation13-Oct-2026

Tata Elxsi Limited has informed the Exchange about Investor Presentation

Press Release13-Oct-2026

Tata Elxsi Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Tata Elxsi delivers healthy revenue growth of 3.4% QoQ and 15% YoY in Q2 FY 27".

Outcome of Board Meeting13-Oct-2026

Tata Elxsi Limited has informed the Exchange regarding appointment of Statutory Auditors of the Company.

Outcome of Board Meeting13-Oct-2026

Tata Elxsi Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Certificate under SEBI (Depositories and Participants) Regulations, 201807-Oct-2026

Tata Elxsi Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Analysts/Institutional Investor Meet/Con. Call Updates06-Oct-2026

Tata Elxsi Limited has informed the Exchange about Schedule of meet

Trading Window18-Sep-2026

Tata Elxsi Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Analysts/Institutional Investor Meet/Con. Call Updates17-Sep-2026

Tata Elxsi Limited has informed the Exchange about Schedule of meet

Press Release10-Sep-2026

Tata Elxsi Limited has informed the Exchange regarding a press release dated September 10, 2026, titled "Tata Elxsi Invests in KAVIA AI to Scale AI-Driven Software Engineering for Products and Enterprises".

Backtest idea · TATAELXSIMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on TATAELXSI
Backtest idea · TATAELXSILower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on TATAELXSI
Backtest idea · TATAELXSISupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on TATAELXSI
Your own ideaWrite a rule for TATAELXSI in plain English“Buy TATAELXSI when …”
Start writing
Buy the dip on TATAELXSIBuy when RSI(14) drops below 30
52-week high breakout on TATAELXSIBuy when closes at a 52-week high
Golden cross on TATAELXSIBuy when 50-day EMA crosses above 200-day
Stochastic oversold on TATAELXSIBuy when stochastic %K drops below 20
Pullback in an uptrend on TATAELXSIBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹23,894 cr
Larger than 84% of 62 peers
sector middle ₹750 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
35.6x
Higher than 82% of 55 peers
sector middle 19.4x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
8.2x
Higher than 86% of 58 peers
sector middle 3.4x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
21.3%
Higher than 73% of 48 peers
sector middle 15.6%
FY23 36.2%FY26 21.3%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
28.5%
Higher than 76% of 59 peers
sector middle 19.3%
FY23 45.7%FY26 28.5%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
No borrowings
sector middle 0.04
FY23 0.00FY26 0.00
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
2.0%
Higher than 74% of 62 peers
sector middle 0.4%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+15.0%
Higher than 60% of 57 peers
sector middle +11.5%
FY25 5.0%FY26 0.8%

Peers are the listed companies in the exchange's own industry group: Computers - Software & Consulting. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.22.5%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+10.0%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹3,757 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹628 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹16.7 as profit. Other income added ₹4.9.

Where it wentPer ₹100 of sales
Running costs₹77.5Depreciation₹2.5Interest₹0.4Tax₹5.2Profit₹16.7Other items₹2.6
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+15.0%-+15.0%
Profit+4.6%-+10.0%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹59 Cr, after ₹11 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹664 Cr
Investing-₹73 Cr
Lenders and shareholders-₹535 Cr
Net change in cash+₹59 Cr
Operating cash per ₹100 of profit
₹64FY23₹89FY24₹103FY25₹106FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY24FY25FY26
Sales growthSales in this financial year against the previous one.·5.0%0.8%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.29.5%26.1%22.5%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.22.3%21.0%16.7%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.34.5%29.3%21.3%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.46.6%39.0%28.5%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00x0.00x0.00x
Interest coverHow many times the company's profit before interest could pay its interest bill.52.7x55.1x51.9x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · TATAELXSIStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on TATAELXSI
Backtest idea · TATAELXSIPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on TATAELXSI
Backtest idea · TATAELXSIBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on TATAELXSI
Backtest idea · TATAELXSI52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on TATAELXSI
Backtest idea · TATAELXSIGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on TATAELXSI
MACD momentum on TATAELXSIBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on TATAELXSIBuy when closes below the lower Bollinger band
Supertrend rider on TATAELXSIBuy when supertrend turns up
Buy the dip on TATAELXSIBuy when RSI(14) drops below 30
52-week high breakout on TATAELXSIBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Computers - Software & Consulting
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
TCS
Tata Consultancy Services Limited
8.71 L cr16.9x7.3x48.4%65.3%0.0018.3%+11.2%4.65%
INFY
Infosys Limited
4.63 L cr15.1x4.7x31.1%42.6%0.0016.3%+10.7%4.47%
HCLTECH
HCL Technologies Limited
3.74 L cr20.4x4.9x23.0%31.2%0.0113.3%+11.5%4.35%
WIPRO
Wipro Limited
1.93 L cr15.3x2.4x15.5%18.4%0.2313.6%+9.1%4.11%
TECHM
Tech Mahindra Limited
1.73 L cr28.3x5.8x16.6%22.3%0.079.1%+15.6%2.89%
LTM
LTM Limited
1.26 L cr24.1x4.9x21.3%30.2%0.0011.4%+13.6%1.83%
PERSISTENT
Persistent Systems Limited
94,697 cr52.1x11.0x26.4%35.1%0.0010.7%+30.3%0.67%
COFORGE
Coforge Limited
89,836 cr39.5x4.0x19.4%22.0%0.2510.3%+54.8%0.39%
MPHASIS
MphasiS Limited
46,878 cr23.4x4.3x18.3%23.3%0.2011.6%+17.4%2.53%
HEXT
Hexaware Technologies Limited
30,160 cr21.4x4.5x23.5%31.3%0.009.4%+12.9%3.65%
TATAELXSI
Tata Elxsi Limited
23,894 cr35.6x8.2x21.3%28.5%0.0016.6%+15.0%1.96%
KPITTECH
KPIT Technologies Limited
15,133 cr28.1x4.1x19.7%28.4%0.118.0%+6.5%1.36%
FRACTAL
Fractal Analytics Limited
14,394 cr36.9x4.2x9.0%12.2%0.0010.2%-0.00%
ZENSARTECH
Zensar Technologies Limited
12,507 cr15.9x2.6x17.6%23.5%0.0013.1%+11.5%2.73%
BSOFT
BIRLASOFT LIMITED
9,079 cr14.8x2.1x13.7%21.3%0.0011.2%+6.6%2.93%
RATEGAIN
Rategain Travel Technologies Limited
8,000 cr30.0x3.6x10.5%12.3%0.339.6%+152.6%0.00%
INTELLECT
Intellect Design Arena Limited
7,373 cr20.5x2.2x11.5%15.4%0.0010.8%+11.7%1.33%
SONATSOFTW
Sonata Software Limited
6,977 cr15.0x3.5x25.7%29.4%0.254.0%+15.4%3.68%
NEWGEN
Newgen Software Technologies Limited
6,258 cr19.4x3.4x18.3%23.9%0.0019.5%+5.3%1.37%
HAPPSTMNDS
Happiest Minds Technologies Limited
4,773 cr20.4x2.7x13.0%13.1%0.839.4%+12.5%2.14%
MASTEK
Mastek Limited
4,697 cr11.0x1.5x14.8%17.2%0.1111.1%+8.3%1.58%
LATENTVIEW
Latent View Analytics Limited
4,310 cr21.6x2.3x12.2%16.3%0.0017.6%+14.2%0.00%
63MOONS
63 moons technologies limited
4,255 cr-1.2x-1.5%-1.0%0.00-+647.1%0.22%
AURIONPRO
Aurionpro Solutions Limited
3,243 cr15.9x1.8x12.1%14.7%0.0813.5%+16.0%0.34%
KODYTECH
Kody Technolab Limited
2,245 cr128.8x10.4x-20.3%0.1215.7%+97.3%0.00%
SAKSOFT
Saksoft Limited
1,785 cr13.7x2.1x19.1%25.4%0.0312.7%-3.8%1.11%
SILVERTUC
Silver Touch Technologies Limited
1,758 cr30.7x9.2x23.6%28.9%0.2312.7%+19.4%0.14%
NINSYS
NINtec Systems Limited
1,675 cr46.2x14.8x41.9%55.0%0.0219.7%+15.6%0.00%
INFOBEAN
InfoBeans Technologies Limited
1,569 cr17.7x3.5x21.0%27.5%0.0015.0%+30.1%0.62%
ACCELYA
Accelya Solutions India Limited
1,502 cr15.9x6.0x36.1%52.3%0.0017.7%+1.1%7.95%
MCLOUD
Magellanic Cloud Limited
1,413 cr12.8x2.1x16.7%17.8%0.4115.5%+9.9%0.00%
TAC
TAC Infosec Limited
833 cr24.3x10.0x-39.9%0.0139.3%+53.5%0.00%
XCHANGING
Xchanging Solutions Limited
667 cr11.2x1.6x15.8%18.0%0.1228.9%+0.8%3.34%
INNOVANA
Innovana Thinklabs Limited
607 cr14.5x2.2x14.9%19.3%0.0320.8%+21.4%0.00%
SOFTTECH
Softtech Engineers Limited
590 cr118.6x3.4x3.1%6.4%0.193.7%+17.6%0.00%
DCI
Dc Infotech And Communication Limited
554 cr24.4x4.7x23.6%22.9%1.052.8%+38.5%0.03%
KSOLVES
Ksolves India Limited
505 cr14.1x12.4x116.8%148.8%0.0021.8%-4.7%4.69%
MINDTECK
Mindteck (India) Limited
432 cr13.9x1.4x11.2%14.2%0.007.5%+3.8%0.74%
3IINFOLTD
3i Infotech Limited
430 cr19.4x1.1x10.3%12.7%0.133.2%+4.1%0.00%
CSM
CSM Technologies Limited
421 cr-4.1x23.3%22.6%0.68--0.61%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
+1.6
-15.2
-11.9
+3.9
+3.8
-10.7
-4.0
-2.6
-13.7
+22.7
+1.2
·
-26.8%
11m
2025
-6.8
-14.6
-3.6
+10.6
+11.7
-2.0
-3.4
-14.1
-0.1
+4.3
-5.4
+1.6
-22.9%
2024
-13.1
+2.7
-0.3
-9.4
-1.5
+0.8
-0.2
+14.6
-3.5
-9.1
-5.0
+1.9
-22.4%
2023
+5.5
-7.6
-2.8
+11.5
+11.7
+2.3
-5.7
+1.2
-0.3
+5.5
+8.2
+6.1
+39.3%
2022
+29.6
-15.4
+37.4
-12.4
+8.2
-2.5
+6.4
+3.8
-5.1
-18.2
+0.2
-10.3
+7.1%
2021
+46.6
-1.2
+1.3
+29.2
+4.7
+18.1
-1.8
+12.9
+17.3
+5.0
-1.5
+1.5
+219.7%
2020
+14.9
-7.0
-28.7
+27.6
-4.7
+17.3
+4.8
+14.3
+19.7
+19.2
+3.5
+15.6
+122.2%
2019
-14.3
+1.2
+8.8
-3.4
-6.3
+1.5
-28.0
-0.7
+7.1
+20.9
-1.5
+2.4
-19.1%
2018
+8.5
-0.6
-6.5
+25.6
-0.1
+7.9
+7.0
+0.5
-19.5
-10.5
-1.1
-0.4
+4.4%
2017
+1.3
+5.7
-2.6
+3.2
-11.8
+18.8
+10.6
-6.5
-0.8
+3.2
+12.3
+3.6
+39.1%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2026-10-14GRAVITON RESEARCH CAPITAL LLP · bulkSELL4,93,713₹3,656.53₹180.53 Cr
2026-10-14GRAVITON RESEARCH CAPITAL LLP · bulkBUY4,92,998₹3,653.27₹180.11 Cr
2025-11-24INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. · bulkBUY7,38,945₹5,248.59₹387.84 Cr
2025-11-24GRAVITON RESEARCH CAPITAL LLP · bulkSELL3,86,299₹5,258.22₹203.12 Cr
2025-11-24GRAVITON RESEARCH CAPITAL LLP · bulkBUY3,86,299₹5,256.87₹203.07 Cr
2024-08-27NK SECURITIES RESEARCH PRIVATE LIMITED · bulkSELL3,32,258₹8,559.26₹284.39 Cr
2024-08-27NK SECURITIES RESEARCH PRIVATE LIMITED · bulkBUY3,32,258₹8,555.16₹284.25 Cr
2022-11-14ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY54,778₹6,962.50₹38.14 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test TATAELXSI. “Buy TATAELXSI when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free