Coforge Limited COFORGE
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on COFORGE
Real prices, every charge counted. Pick one or write your own.A mid-sized IT services company focused on a few chosen industries rather than serving everyone, with travel, insurance and banking its main verticals. The travel exposure makes it more cyclical than a typical Indian IT firm.
IT & Software
Application services, cloud and data work, automation, and industry platforms for insurance and travel.
Airlines and travel operators, insurers and banks, mostly in North America and Europe.
Billed services on multi-year contracts, with deliberate concentration in a few verticals so it can sell deeper domain expertise than a generalist.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Computers - Software & Consulting · 62 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 23 Oct 2026), sales rose 54.8% from a year earlier to ₹6,171 cr and profit rose 42.2% to ₹605 cr.
- Sales grew 4 years running (₹6,432 cr in FY22 to ₹16,313 cr in FY26).
- Profit grew 4 years running (₹715 cr in FY22 to ₹1,745 cr in FY26).
- Return on equity stayed above 15% from FY24 to FY26 (lowest 15.5%).
- Debt to equity fell 2 years running (0.12 to 0.04).
- Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
- Foreign institutions cut their holding by 12.7 points over 5 quarters (37.42% to 24.76%).
- Domestic institutions cut their holding by 8.5 points over 5 quarters (52.33% to 43.79%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 15 and fell on 5, and moved by 3% or more on 12.
Q2 FY27: results filed 23 Oct 2026. The share went from its close on 22 Oct 2026 to its close on 26 Oct 2026 +4.41%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹8.00 per share, about ₹394 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at +24.9% a year. The last twelve months were up +12.0%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 8 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
COFORGE previously had a promoter holding up to 50.2%, but is now widely held with no promoter group - typically the result of a merger or the promoter selling down its entire stake.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Computers - Software & Consulting. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹10.7 as profit. Other income added ₹0.6.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash rose by ₹298 Cr, after ₹743 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | 24.6% | 14.5% | 32.8% | 33.8% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 16.0% | 15.6% | 13.7% | 17.9% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 9.3% | 9.1% | 7.7% | 10.7% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 23.5% | 24.2% | 15.5% | 19.4% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 29.4% | 30.5% | 21.7% | 22.0% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.11x | 0.12x | 0.08x | 0.04x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 12.8x | 9.3x | 10.3x | 12.5x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Computers - Software & Consulting| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| TCS Tata Consultancy Services Limited | 8.71 L cr | 16.9x | 7.3x | 48.4% | 65.3% | 0.00 | 18.3% | +11.2% | 4.65% |
| INFY Infosys Limited | 4.63 L cr | 15.1x | 4.7x | 31.1% | 42.6% | 0.00 | 16.3% | +10.7% | 4.47% |
| HCLTECH HCL Technologies Limited | 3.74 L cr | 20.4x | 4.9x | 23.0% | 31.2% | 0.01 | 13.3% | +11.5% | 4.35% |
| WIPRO Wipro Limited | 1.93 L cr | 15.3x | 2.4x | 15.5% | 18.4% | 0.23 | 13.6% | +9.1% | 4.11% |
| TECHM Tech Mahindra Limited | 1.73 L cr | 28.3x | 5.8x | 16.6% | 22.3% | 0.07 | 9.1% | +15.6% | 2.89% |
| LTM LTM Limited | 1.26 L cr | 24.1x | 4.9x | 21.3% | 30.2% | 0.00 | 11.4% | +13.6% | 1.83% |
| PERSISTENT Persistent Systems Limited | 94,697 cr | 52.1x | 11.0x | 26.4% | 35.1% | 0.00 | 10.7% | +30.3% | 0.67% |
| COFORGE Coforge Limited | 89,836 cr | 39.5x | 4.0x | 19.4% | 22.0% | 0.25 | 10.3% | +54.8% | 0.39% |
| MPHASIS MphasiS Limited | 46,878 cr | 23.4x | 4.3x | 18.3% | 23.3% | 0.20 | 11.6% | +17.4% | 2.53% |
| HEXT Hexaware Technologies Limited | 30,160 cr | 21.4x | 4.5x | 23.5% | 31.3% | 0.00 | 9.4% | +12.9% | 3.65% |
| TATAELXSI Tata Elxsi Limited | 23,894 cr | 35.6x | 8.2x | 21.3% | 28.5% | 0.00 | 16.6% | +15.0% | 1.96% |
| KPITTECH KPIT Technologies Limited | 15,133 cr | 28.1x | 4.1x | 19.7% | 28.4% | 0.11 | 8.0% | +6.5% | 1.36% |
| FRACTAL Fractal Analytics Limited | 14,394 cr | 36.9x | 4.2x | 9.0% | 12.2% | 0.00 | 10.2% | - | 0.00% |
| ZENSARTECH Zensar Technologies Limited | 12,507 cr | 15.9x | 2.6x | 17.6% | 23.5% | 0.00 | 13.1% | +11.5% | 2.73% |
| BSOFT BIRLASOFT LIMITED | 9,079 cr | 14.8x | 2.1x | 13.7% | 21.3% | 0.00 | 11.2% | +6.6% | 2.93% |
| RATEGAIN Rategain Travel Technologies Limited | 8,000 cr | 30.0x | 3.6x | 10.5% | 12.3% | 0.33 | 9.6% | +152.6% | 0.00% |
| INTELLECT Intellect Design Arena Limited | 7,373 cr | 20.5x | 2.2x | 11.5% | 15.4% | 0.00 | 10.8% | +11.7% | 1.33% |
| SONATSOFTW Sonata Software Limited | 6,977 cr | 15.0x | 3.5x | 25.7% | 29.4% | 0.25 | 4.0% | +15.4% | 3.68% |
| NEWGEN Newgen Software Technologies Limited | 6,258 cr | 19.4x | 3.4x | 18.3% | 23.9% | 0.00 | 19.5% | +5.3% | 1.37% |
| HAPPSTMNDS Happiest Minds Technologies Limited | 4,773 cr | 20.4x | 2.7x | 13.0% | 13.1% | 0.83 | 9.4% | +12.5% | 2.14% |
| MASTEK Mastek Limited | 4,697 cr | 11.0x | 1.5x | 14.8% | 17.2% | 0.11 | 11.1% | +8.3% | 1.58% |
| LATENTVIEW Latent View Analytics Limited | 4,310 cr | 21.6x | 2.3x | 12.2% | 16.3% | 0.00 | 17.6% | +14.2% | 0.00% |
| 63MOONS 63 moons technologies limited | 4,255 cr | - | 1.2x | -1.5% | -1.0% | 0.00 | - | +647.1% | 0.22% |
| AURIONPRO Aurionpro Solutions Limited | 3,243 cr | 15.9x | 1.8x | 12.1% | 14.7% | 0.08 | 13.5% | +16.0% | 0.34% |
| KODYTECH Kody Technolab Limited | 2,245 cr | 128.8x | 10.4x | - | 20.3% | 0.12 | 15.7% | +97.3% | 0.00% |
| SAKSOFT Saksoft Limited | 1,785 cr | 13.7x | 2.1x | 19.1% | 25.4% | 0.03 | 12.7% | -3.8% | 1.11% |
| SILVERTUC Silver Touch Technologies Limited | 1,758 cr | 30.7x | 9.2x | 23.6% | 28.9% | 0.23 | 12.7% | +19.4% | 0.14% |
| NINSYS NINtec Systems Limited | 1,675 cr | 46.2x | 14.8x | 41.9% | 55.0% | 0.02 | 19.7% | +15.6% | 0.00% |
| INFOBEAN InfoBeans Technologies Limited | 1,569 cr | 17.7x | 3.5x | 21.0% | 27.5% | 0.00 | 15.0% | +30.1% | 0.62% |
| ACCELYA Accelya Solutions India Limited | 1,502 cr | 15.9x | 6.0x | 36.1% | 52.3% | 0.00 | 17.7% | +1.1% | 7.95% |
| MCLOUD Magellanic Cloud Limited | 1,413 cr | 13.0x | 1.9x | 16.7% | 17.8% | 0.50 | 14.4% | +29.5% | 0.00% |
| TAC TAC Infosec Limited | 833 cr | 24.3x | 10.0x | - | 39.9% | 0.01 | 39.3% | +53.5% | 0.00% |
| XCHANGING Xchanging Solutions Limited | 667 cr | 11.2x | 1.6x | 15.8% | 18.0% | 0.12 | 28.9% | +0.8% | 3.34% |
| INNOVANA Innovana Thinklabs Limited | 607 cr | 14.5x | 2.2x | 14.9% | 19.3% | 0.03 | 20.8% | +21.4% | 0.00% |
| SOFTTECH Softtech Engineers Limited | 590 cr | 118.6x | 3.4x | 3.1% | 6.4% | 0.19 | 3.7% | +17.6% | 0.00% |
| DCI Dc Infotech And Communication Limited | 554 cr | 24.4x | 4.7x | 23.6% | 22.9% | 1.05 | 2.8% | +38.5% | 0.03% |
| KSOLVES Ksolves India Limited | 505 cr | 14.1x | 12.4x | 116.8% | 148.8% | 0.00 | 21.8% | -4.7% | 4.69% |
| MINDTECK Mindteck (India) Limited | 432 cr | 13.9x | 1.4x | 11.2% | 14.2% | 0.00 | 7.5% | +3.8% | 0.74% |
| 3IINFOLTD 3i Infotech Limited | 430 cr | 19.4x | 1.1x | 10.3% | 12.7% | 0.13 | 3.2% | +4.1% | 0.00% |
| CSM CSM Technologies Limited | 421 cr | - | 1.9x | 23.3% | 22.6% | 0.21 | - | - | 0.61% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.6 | -28.3 | -6.0 | +7.3 | +18.9 | +3.4 | +17.1 | +15.4 | -11.9 | +16.9 | -0.8 | · | +21.9% 11m |
| 2025 | -14.5 | -10.9 | +10.2 | -9.9 | +17.1 | +12.5 | -9.2 | -1.4 | -7.7 | +11.8 | +7.3 | -12.9 | -13.9% |
| 2024 | -0.4 | +4.9 | -16.1 | -7.3 | -2.6 | +9.8 | +15.5 | +0.6 | +10.6 | +8.7 | +13.9 | +11.3 | +54.0% |
| 2023 | +12.7 | -1.8 | -11.3 | +9.7 | +8.9 | +3.4 | -0.2 | +16.2 | -6.6 | -2.4 | +15.6 | +8.9 | +61.6% |
| 2022 | -18.3 | -5.8 | -1.7 | -5.8 | -6.9 | -9.5 | +11.7 | -10.0 | -5.6 | +13.3 | +6.0 | -3.8 | -34.0% |
| 2021 | -11.6 | +6.2 | +15.1 | -2.0 | +23.0 | +17.8 | +22.3 | +2.5 | +0.6 | -7.1 | +11.5 | +8.4 | +117.7% |
| 2020 | +22.2 | -13.0 | -32.1 | +4.8 | +20.6 | -2.9 | +36.7 | -0.1 | +20.7 | -5.0 | +8.8 | +12.7 | +70.1% |
| 2019 | +14.1 | +0.8 | +0.4 | -2.4 | +1.0 | +2.9 | -10.5 | +24.3 | -6.7 | +11.0 | -3.7 | +6.6 | +38.3% |
| 2018 | +32.7 | -2.5 | +3.6 | +34.4 | -3.9 | -1.7 | +11.8 | +14.7 | -22.0 | +11.9 | -11.2 | +5.5 | +78.2% |
| 2017 | -3.4 | +1.5 | +4.7 | +5.3 | +13.9 | +10.5 | -10.7 | -3.3 | +8.8 | +24.8 | -5.6 | +0.9 | +51.9% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2025-10-14 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 70,601 | ₹1,701.00 | ₹12.01 Cr |
| 2025-10-14 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 70,601 | ₹1,701.00 | ₹12.01 Cr |
| 2025-10-13 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 58,319 | ₹1,715.00 | ₹10.00 Cr |
| 2025-10-13 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 58,319 | ₹1,715.00 | ₹10.00 Cr |
| 2025-04-17 | MOTILAL OSWAL MUTUAL FUND · bulk | BUY | 3,50,000 | ₹6,605.13 | ₹231.18 Cr |
| 2025-02-28 | MOTILAL OSWAL MUTUAL FUND · bulk | BUY | 3,39,476 | ₹7,367.94 | ₹250.12 Cr |
| 2025-01-23 | UBS PRINCIPAL CAPITAL ASIA LIMITED · block | SELL | 1,95,476 | ₹9,219.05 | ₹180.21 Cr |
| 2025-01-23 | UBS AG · block | BUY | 1,95,476 | ₹9,219.05 | ₹180.21 Cr |
- Press releasePress Release23 Oct 2026
Coforge Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press release on financial results".
- Board outcomeOutcome of Board Meeting23 Oct 2026
Coforge Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Press releasePress Release28 Jul 2026
Coforge Limited has informed the Exchange regarding a press release dated July 27, 2026, titled "Intimation of Press Release, Factsheet & Web presentation on the Financial Results of the Company for the quarter ended June 30, 2026.".
- Board outcomeOutcome of Board Meeting5 May 2026
Coforge Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting22 Jan 2026
Coforge Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting24 Oct 2025
Coforge Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting24 Oct 2025
Coforge Limited has informed the Exchange regarding Board meeting held on October 24, 2025. for the Financial Results for the Quarter and Half Year Ended September 30,2025
- Press releasePress Release24 Oct 2025
Coforge Limited has informed the Exchange regarding a press release dated October 24, 2025, titled "Financial Press Release for the Quarter and Half Year Ended September 30,2025".
- Press releasePress Release24 Jul 2025
Coforge Limited has informed the Exchange regarding a press release dated July 23, 2025, titled "Press release on Financial Results for the quarter ended June 30, 2025".
- Board outcomeOutcome of Board Meeting23 Jul 2025
Coforge Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Press releasePress Release5 May 2025
Coforge Limited has informed the Exchange regarding a press release dated May 05, 2025, titled "Financial Press for Quarter and Year Ended March 31,2025".
- Board outcomeOutcome of Board Meeting5 May 2025
Coforge Limited has informed the Exchange regarding Board meeting held on May 05, 2025. Approval of audited Standalone and Consolidated financial results for the quarter/ Year ended March 31, 2025, Auditors Report
- Integrated Filing- Financial23 Jan 2025
Intimation of Integrated Filing - Financial
- Financial Result Updates23 Jan 2025
Coforge Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test COFORGE. “Buy COFORGE when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free