F&OMarket closed · Close · 13 Nov
MphasiS Limited MPHASIS
₹2,455.00The price one share last traded at, in rupees.+1.87% · ₹45.07
52-wk low ₹2,01346% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹2,975
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on MPHASIS
Real prices, every charge counted. Pick one or write your own.What Mphasis does
A short, human-reviewed summary of the business, written from public sources. Background, not analysis, and not updated intraday.An IT services company with an unusually heavy concentration in banking and financial services, which is both its strength and its main risk. It was formerly controlled by Hewlett Packard and is now backed by the private equity firm Blackstone.
1
1Sector
IT & Software
2
2What it sells
Application development, cloud migration, and technology operations aimed largely at banks, mortgage lenders and insurers.
3
3Who buys it
Banks, mortgage originators and insurers, predominantly in the United States.
4
4How it earns
Billed services under long contracts. Because so much revenue comes from mortgage and banking clients, it is sensitive to United States interest rates and lending volumes in a way most Indian IT firms are not.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovRSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
49.6Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
54.5%Near average
today 54.5%20d avg 49.8%
The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+2.4%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+4.3%1 monthHow much the share price has changed over the period.+0.8%3 monthsHow much the share price has changed over the period.▼ 3.4%1 yearHow much the share price has changed over the period.▼ 10.3%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.34.6%
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹46,878 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.23.4xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.18.3%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.4.34xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.23.3%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.14.6xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.2.53%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.20xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.5.9%year to Mar 2026
Against its sectorWhere this company ranks among similar companies on each measure.
Computers - Software & Consulting · 62 peers · mediansP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.23.38vs 19.37 median
Cheapest: CTE 4.48Priciest: KODYTECH 128.76
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.11.64%vs 11.1% median
Lowest: MICROPRO -10.96%Highest: CALSOFT 59.12%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.17.4%vs 11.53% median
Lowest: ORCHASP -74.83%Highest: 63MOONS 647.13%
What the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 5 Nov 2026), sales rose 17.4% from a year earlier to Rs 4,581 cr and profit rose 19.6% to Rs 561 cr.
Going well
- Sales grew 4 years running (Rs 11,961 cr in FY22 to Rs 15,880 cr in FY26).
- Return on equity stayed above 15% from FY24 to FY26 (lowest 18.3%).
Worth watching
- Promoters had pledged 100.0% of their shares at the end of September 2026, 30.53% of all shares.
- Promoter holding fell 9.8 points over 8 quarters (40.32% to 30.53%).
Also changed
- Domestic institutions raised their holding by 9.4 points over 5 quarters (36.50% to 45.85%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 10 and fell on 10, and moved by 3% or more on 10.
+6%
-6%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27
Q2 FY27: results filed 5 Nov 2026. The share went from its close on 4 Nov 2026 to its close on 6 Nov 2026 +2.09%.
Dividends paidCash the company has paid per share, year by year.
₹2,530 / year
Paid 11 of 11 yrson ₹1 lakh at today's price · 2.53% yield · ₹62/share
What each year paid, on ₹1 lakh
692
815
1,100
1,426
2,648
1,874
2,037
2,240
2,322
2,525
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year
2026 has paid ₹62.00 per share, about ₹2,525 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividends+14.2%a year, over 15 years
1 yr
-13.0%
3 yr
+4.5%
5 yr
-6.0%
10 yr
+17.2%
15 yr
+14.2%
Held for 15 years this compounded at +14.2% a year. The last twelve months were down -13.0%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding pattern30.53%promoter holding, as of 2026-09-30-21.7 pts since 2019
Promoter share since listing
2019-0930.53% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
30.5%
19.4%
45.9%
Promoter30.5%Foreign (FII)19.4%Domestic (DII)45.9%Public & others4.2%
Who is buying, who is leavingJun 25 to Sep 26
Promoter30.5%-9.6 pts
Foreign (FII)19.4%+0.4 pts
Domestic (DII)45.9%+9.4 pts
Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.
Last 18 monthsSell
BCP TOPCO IX PTE LTD
Promoters · 20-Nov-2025 16:33
1.8 Cr sh
₹4726.1 Cr
Sell
GAURAV GUPTA
Employees/Designated Employees · 03-Sep-2025 16:06
425 sh
₹12.4 L
Sell
Eric Winston
Employees/Designated Employees · 03-Sep-2025 16:01
6,000 sh
₹1.8 Cr
Buy
ANIL SANAN
Employees/Designated Employees · 18-Jun-2025 16:07
2,288 sh
₹14.9 L
Sell
Manikantan T
Employees/Designated Employees · 11-Jun-2025 15:47
300 sh
₹8.0 L
Sell
Manikantan T
Employees/Designated Employees · 10-Jun-2025 14:51
1,500 sh
₹39.2 L
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAnalysts/Institutional Investor Meet/Con. Call Updates09-Nov-2026
ESOP/ESOS/ESPS08-Nov-2026
Copy of Newspaper Publication07-Nov-2026
Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026
Copy of Newspaper Publication06-Nov-2026
Updates05-Nov-2026
General Updates05-Nov-2026
Investor Presentation05-Nov-2026
Press Release05-Nov-2026
Outcome of Board Meeting05-Nov-2026
Press Release22-Oct-2026
General Updates14-Oct-2026
Certificate under SEBI (Depositories and Participants) Regulations, 201814-Oct-2026
ESOP/ESOS/ESPS10-Oct-2026
Analysts/Institutional Investor Meet/Con. Call Updates09-Oct-2026
At a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorMarket capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹46,878 cr
Larger than 87% of 62 peers
sector middle ₹750 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
23.4x
Higher than 64% of 55 peers
sector middle 19.4x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
4.3x
Higher than 67% of 58 peers
sector middle 3.4x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
18.3%
Higher than 60% of 48 peers
sector middle 15.6%
FY23 19.8%FY26 18.3%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
23.3%
Higher than 66% of 59 peers
sector middle 19.3%
FY23 27.9%FY26 23.3%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.20
Higher than 69% of 58 peers
sector middle 0.03
FY23 0.03FY26 0.17
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
2.5%
Higher than 77% of 62 peers
sector middle 0.4%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+17.4%
Higher than 70% of 57 peers
sector middle +11.5%
FY23 5.4%FY26 11.6%
Peers are the listed companies in the exchange's own industry group: Computers - Software & Consulting. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitFY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.18.8%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+19.6%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹15,880 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,863 CrFY26
Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹11.7 as profit. Other income added ₹2.1.
Where it wentPer ₹100 of sales
Running costs₹81.2Depreciation₹3.5Interest₹1.3Tax₹4.1Profit₹11.7Profit per ₹100, year by year
FY22FY26
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a year3 years5 yearsLatest qtr
Sales+8.0%-+17.4%
Profit+5.9%-+19.6%
Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash rose by ₹137 Cr, after ₹319 Cr spent on plant and equipment.
FY26Cash in or out
Running the business+₹1,253 Cr
Investing-₹211 Cr
Lenders and shareholders-₹943 Cr
Net change in cash+₹137 Cr
Operating cash per ₹100 of profit
₹89FY23₹140FY24₹112FY25₹67FY26
₹100 or more means the reported profit arrived as cash.Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | 5.4% | 5.3% | 7.2% | 11.6% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 18.4% | 18.2% | 18.6% | 18.8% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 12.4% | 11.7% | 12.0% | 11.7% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 19.8% | 18.6% | 18.5% | 18.3% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 27.9% | 24.1% | 23.0% | 23.3% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.03x | 0.18x | 0.12x | 0.17x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 24.3x | 13.9x | 14.7x | 13.3x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Computers - Software & Consulting| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| TCS Tata Consultancy Services Limited | 8.71 L cr | 16.9x | 7.3x | 48.4% | 65.3% | 0.00 | 18.3% | +11.2% | 4.65% |
| INFY Infosys Limited | 4.63 L cr | 15.1x | 4.7x | 31.1% | 42.6% | 0.00 | 16.3% | +10.7% | 4.47% |
| HCLTECH HCL Technologies Limited | 3.74 L cr | 20.4x | 4.9x | 23.0% | 31.2% | 0.01 | 13.3% | +11.5% | 4.35% |
| WIPRO Wipro Limited | 1.93 L cr | 15.3x | 2.4x | 15.5% | 18.4% | 0.23 | 13.6% | +9.1% | 4.11% |
| TECHM Tech Mahindra Limited | 1.73 L cr | 28.3x | 5.8x | 16.6% | 22.3% | 0.07 | 9.1% | +15.6% | 2.89% |
| LTM LTM Limited | 1.26 L cr | 24.1x | 4.9x | 21.3% | 30.2% | 0.00 | 11.4% | +13.6% | 1.83% |
| PERSISTENT Persistent Systems Limited | 94,697 cr | 52.1x | 11.0x | 26.4% | 35.1% | 0.00 | 10.7% | +30.3% | 0.67% |
| COFORGE Coforge Limited | 89,836 cr | 39.5x | 4.0x | 19.4% | 22.0% | 0.25 | 10.3% | +54.8% | 0.39% |
| MPHASIS MphasiS Limited | 46,878 cr | 23.4x | 4.3x | 18.3% | 23.3% | 0.20 | 11.6% | +17.4% | 2.53% |
| HEXT Hexaware Technologies Limited | 30,160 cr | 21.4x | 4.5x | 23.5% | 31.3% | 0.00 | 9.4% | +12.9% | 3.65% |
| TATAELXSI Tata Elxsi Limited | 23,894 cr | 35.6x | 8.2x | 21.3% | 28.5% | 0.00 | 16.6% | +15.0% | 1.96% |
| KPITTECH KPIT Technologies Limited | 15,133 cr | 28.1x | 4.1x | 19.7% | 28.4% | 0.11 | 8.0% | +6.5% | 1.36% |
| FRACTAL Fractal Analytics Limited | 14,394 cr | 36.9x | 4.2x | 9.0% | 12.2% | 0.00 | 10.2% | - | 0.00% |
| ZENSARTECH Zensar Technologies Limited | 12,507 cr | 15.9x | 2.6x | 17.6% | 23.5% | 0.00 | 13.1% | +11.5% | 2.73% |
| BSOFT BIRLASOFT LIMITED | 9,079 cr | 14.8x | 2.1x | 13.7% | 21.3% | 0.00 | 11.2% | +6.6% | 2.93% |
| RATEGAIN Rategain Travel Technologies Limited | 8,000 cr | 30.0x | 3.6x | 10.5% | 12.3% | 0.33 | 9.6% | +152.6% | 0.00% |
| INTELLECT Intellect Design Arena Limited | 7,373 cr | 20.5x | 2.2x | 11.5% | 15.4% | 0.00 | 10.8% | +11.7% | 1.33% |
| SONATSOFTW Sonata Software Limited | 6,977 cr | 15.0x | 3.5x | 25.7% | 29.4% | 0.25 | 4.0% | +15.4% | 3.68% |
| NEWGEN Newgen Software Technologies Limited | 6,258 cr | 19.4x | 3.4x | 18.3% | 23.9% | 0.00 | 19.5% | +5.3% | 1.37% |
| HAPPSTMNDS Happiest Minds Technologies Limited | 4,773 cr | 20.4x | 2.7x | 13.0% | 13.1% | 0.83 | 9.4% | +12.5% | 2.14% |
| MASTEK Mastek Limited | 4,697 cr | 11.0x | 1.5x | 14.8% | 17.2% | 0.11 | 11.1% | +8.3% | 1.58% |
| LATENTVIEW Latent View Analytics Limited | 4,310 cr | 21.6x | 2.3x | 12.2% | 16.3% | 0.00 | 17.6% | +14.2% | 0.00% |
| 63MOONS 63 moons technologies limited | 4,255 cr | - | 1.2x | -1.5% | -1.0% | 0.00 | - | +647.1% | 0.22% |
| AURIONPRO Aurionpro Solutions Limited | 3,243 cr | 15.9x | 1.8x | 12.1% | 14.7% | 0.08 | 13.5% | +16.0% | 0.34% |
| KODYTECH Kody Technolab Limited | 2,245 cr | 128.8x | 10.4x | - | 20.3% | 0.12 | 15.7% | +97.3% | 0.00% |
| SAKSOFT Saksoft Limited | 1,785 cr | 13.7x | 2.1x | 19.1% | 25.4% | 0.03 | 12.7% | -3.8% | 1.11% |
| SILVERTUC Silver Touch Technologies Limited | 1,758 cr | 30.7x | 9.2x | 23.6% | 28.9% | 0.23 | 12.7% | +19.4% | 0.14% |
| NINSYS NINtec Systems Limited | 1,675 cr | 46.2x | 14.8x | 41.9% | 55.0% | 0.02 | 19.7% | +15.6% | 0.00% |
| INFOBEAN InfoBeans Technologies Limited | 1,569 cr | 17.7x | 3.5x | 21.0% | 27.5% | 0.00 | 15.0% | +30.1% | 0.62% |
| ACCELYA Accelya Solutions India Limited | 1,502 cr | 15.9x | 6.0x | 36.1% | 52.3% | 0.00 | 17.7% | +1.1% | 7.95% |
| MCLOUD Magellanic Cloud Limited | 1,413 cr | 12.8x | 2.1x | 16.7% | 17.8% | 0.41 | 15.5% | +9.9% | 0.00% |
| TAC TAC Infosec Limited | 833 cr | 24.3x | 10.0x | - | 39.9% | 0.01 | 39.3% | +53.5% | 0.00% |
| XCHANGING Xchanging Solutions Limited | 667 cr | 11.2x | 1.6x | 15.8% | 18.0% | 0.12 | 28.9% | +0.8% | 3.34% |
| INNOVANA Innovana Thinklabs Limited | 607 cr | 14.5x | 2.2x | 14.9% | 19.3% | 0.03 | 20.8% | +21.4% | 0.00% |
| SOFTTECH Softtech Engineers Limited | 590 cr | 118.6x | 3.4x | 3.1% | 6.4% | 0.19 | 3.7% | +17.6% | 0.00% |
| DCI Dc Infotech And Communication Limited | 554 cr | 24.4x | 4.7x | 23.6% | 22.9% | 1.05 | 2.8% | +38.5% | 0.03% |
| KSOLVES Ksolves India Limited | 505 cr | 14.1x | 12.4x | 116.8% | 148.8% | 0.00 | 21.8% | -4.7% | 4.69% |
| MINDTECK Mindteck (India) Limited | 432 cr | 13.9x | 1.4x | 11.2% | 14.2% | 0.00 | 7.5% | +3.8% | 0.74% |
| 3IINFOLTD 3i Infotech Limited | 430 cr | 19.4x | 1.1x | 10.3% | 12.7% | 0.13 | 3.2% | +4.1% | 0.00% |
| CSM CSM Technologies Limited | 421 cr | - | 4.1x | 23.3% | 22.6% | 0.68 | - | - | 0.61% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.1 | -16.8 | -10.6 | +10.9 | -0.2 | -4.5 | +8.0 | +3.6 | -11.3 | +17.2 | -2.8 | · | -12.1% 11m |
| 2025 | +0.7 | -21.6 | +11.3 | -1.3 | +3.6 | +11.2 | -1.9 | -0.1 | -4.8 | +4.1 | +1.7 | -0.7 | -2.0% |
| 2024 | -5.2 | +0.7 | -8.8 | -3.1 | -1.3 | +7.5 | +17.8 | +7.3 | -3.0 | -4.3 | +3.3 | -4.3 | +3.9% |
| 2023 | +5.1 | -1.8 | -11.8 | +1.0 | +7.3 | -2.7 | +21.1 | +5.8 | -2.1 | -10.7 | +10.9 | +16.4 | +38.9% |
| 2022 | -8.5 | +0.1 | +8.6 | -15.8 | -8.8 | -11.6 | +0.3 | -7.3 | -2.0 | -5.2 | +2.0 | -2.2 | -41.9% |
| 2021 | -0.6 | +7.5 | +7.9 | -0.7 | +10.2 | +9.8 | +21.8 | +11.5 | +7.1 | +4.2 | -10.5 | +17.3 | +120.5% |
| 2020 | +0.8 | -6.3 | -23.8 | +9.7 | +18.2 | +2.1 | +31.8 | -4.7 | +25.4 | -0.3 | -4.6 | +17.0 | +67.0% |
| 2019 | -1.6 | +3.8 | -4.8 | -2.2 | +2.5 | +1.0 | -6.5 | +3.9 | -1.9 | -0.7 | -7.6 | +5.0 | -9.5% |
| 2018 | +23.3 | -3.9 | -2.5 | +23.7 | +6.3 | -1.5 | +6.2 | +9.4 | -6.9 | -15.9 | +1.6 | +1.5 | +40.4% |
| 2017 | -1.1 | +6.4 | -2.5 | -7.5 | +14.4 | -2.3 | +0.8 | +0.7 | +1.6 | +12.1 | +5.1 | -0.5 | +28.4% |
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2025-11-18 | IRAGE BROKING SERVICES LLP · bulk | SELL | 11,27,887 | ₹2,642.84 | ₹298.08 Cr |
| 2025-11-18 | IRAGE BROKING SERVICES LLP · bulk | BUY | 44,819 | ₹2,659.01 | ₹11.92 Cr |
| 2024-06-10 | BCP TOPCO IX PTE. LTD. · bulk | SELL | 2,85,00,000 | ₹2,363.37 | ₹6,735.60 Cr |
| 2024-06-10 | KOTAK MAHINDRA MUTUAL FUND A/C - KOTAK EMERGING EQUITY SCHEME · bulk | BUY | 31,73,932 | ₹2,363.00 | ₹750.00 Cr |
| 2024-06-10 | MORGAN STANLEY ASIA SINGAPORE PTE · bulk | BUY | 22,25,500 | ₹2,363.00 | ₹525.89 Cr |
| 2024-06-10 | KOTAK FUNDS - INDIA MIDCAP FUND · bulk | BUY | 15,71,410 | ₹2,363.00 | ₹371.32 Cr |
| 2024-06-10 | SOCIETE GENERALE · bulk | BUY | 10,61,500 | ₹2,363.00 | ₹250.83 Cr |
| 2022-11-14 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 1,33,592 | ₹2,026.65 | ₹27.07 Cr |
- Board outcomeOutcome of Board Meeting23 Jul 2026
MphasiS Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting29 Apr 2026
MphasiS Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting22 Jan 2026
MphasiS Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting31 Oct 2025
MphasiS Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting24 Jul 2025
MphasiS Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Integrated Filing- Financial23 Jan 2025
Integrated Filing
- Financial Result Updates23 Jan 2025
MphasiS Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test MPHASIS. “Buy MPHASIS when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free