Bajaj Finance Limited BAJFINANCE
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on BAJFINANCE
Real prices, every charge counted. Pick one or write your own.India's largest non-bank lender by market value, best known for point of sale consumer finance: the no-cost instalment offer at an electronics or furniture shop is often its product. It lends without a banking licence, so it must borrow rather than take deposits from the public at large.
NBFC
Consumer durable and lifestyle finance, personal loans, two-wheeler and small business loans, and credit cards issued with partner banks.
Mostly retail. Households buying phones, appliances and vehicles on instalments, plus small businesses.
Borrows wholesale and lends at much higher retail rates, earning the spread. Because it cannot fund itself with cheap savings deposits like a bank, its cost of borrowing and its bad-loan rate are the two numbers that decide profitability.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Non Banking Financial Company (NBFC) · 72 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 19 Oct 2026), sales rose 21.6% from a year earlier to ₹24,546 cr and profit rose 28.7% to ₹6,367 cr.
- Sales grew 4 years running (₹31,632 cr in FY22 to ₹82,522 cr in FY26).
- Profit grew 4 years running (₹7,028 cr in FY22 to ₹19,332 cr in FY26).
- Return on equity stayed above 15% from FY24 to FY26 (lowest 17.9%).
- Profit before interest covered interest 1.9 times in FY26 (₹28,666 cr of interest).
- Operations used cash in FY26 (-₹65,790 cr) while reported profit was ₹19,332 cr.
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 8 and fell on 12, and moved by 3% or more on 15.
Q2 FY27: results filed 19 Oct 2026. The share went from its close on 16 Oct 2026 to its close on 21 Oct 2026 -5.71%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹6.00 per share, about ₹537 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at +32.9% a year. The last twelve months were up +11.1%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.
Last 18 monthsRecent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Non Banking Financial Company (NBFC). Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitHow fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementFor a lender, operating cash is mostly loans made and deposits taken, not trading cash.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 21.2% | 22.1% | 19.1% | 17.9% |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Non Banking Financial Company (NBFC)| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|
| BAJFINANCE Bajaj Finance Limited | 6.95 L cr | 32.0x | 5.7x | 17.9% | - | 24.4% | +21.6% | 0.54% |
| SHRIRAMFIN Shriram Finance Limited | 2.28 L cr | 16.2x | 2.0x | 16.4% | - | 24.5% | +15.8% | 1.29% |
| CHOLAFIN Cholamandalam Investment and Finance Company Limited | 1.58 L cr | 25.3x | 4.6x | 19.3% | - | 18.0% | +25.4% | 0.11% |
| TATACAP Tata Capital Limited | 1.51 L cr | 25.3x | 3.1x | 10.4% | - | 18.1% | +20.7% | 0.16% |
| MUTHOOTFIN Muthoot Finance Limited | 1.14 L cr | 9.3x | 2.6x | 30.4% | - | 34.1% | +37.3% | 1.06% |
| SBICARD SBI Cards and Payment Services Limited | 55,034 cr | 21.1x | 3.2x | 14.7% | - | 12.9% | +3.6% | 0.43% |
| PIRAMALFIN Piramal Finance Limited | 50,147 cr | 25.3x | 1.6x | 5.3% | - | 14.3% | - | 0.52% |
| AIIL Authum Investment & Infrastructure Limited | 48,979 cr | 27.8x | 2.6x | 13.1% | 0.05 | 59.4% | +12.6% | 0.00% |
| SUNDARMFIN Sundaram Finance Limited | 48,209 cr | 21.3x | 3.0x | 14.7% | 1.86 | 21.5% | +14.8% | 0.92% |
| HDBFS HDB Financial Services Limited | 47,055 cr | 15.9x | 2.1x | 12.3% | - | 15.3% | +10.1% | 0.71% |
| POONAWALLA Poonawalla Fincorp Limited | 42,690 cr | 37.8x | 3.1x | 5.8% | - | 12.2% | +70.2% | 0.00% |
| M&MFIN Mahindra & Mahindra Financial Services Limited | 39,878 cr | 11.1x | 1.4x | 11.9% | - | 15.9% | +18.1% | 2.61% |
| MANAPPURAM Manappuram Finance Limited | 28,932 cr | 14.5x | 1.7x | 7.0% | 3.04 | 17.0% | +47.2% | 0.65% |
| IIFL IIFL Finance Limited | 27,363 cr | 10.9x | 1.8x | 12.3% | - | 17.3% | +28.5% | 0.62% |
| CGCL Capri Global Capital Limited | 23,695 cr | 18.1x | 3.0x | 16.5% | - | 21.9% | +59.2% | 0.08% |
| FIVESTAR Five-Star Business Finance Limited | 13,067 cr | 11.7x | 1.6x | 16.1% | - | 33.6% | +7.4% | 0.45% |
| SBFC SBFC Finance Limited | 9,962 cr | 19.4x | 2.5x | 13.0% | - | 26.6% | +33.0% | 0.00% |
| PAISALO Paisalo Digital Limited | 7,059 cr | 26.4x | 3.6x | 13.2% | - | 25.6% | +23.8% | 0.13% |
| BENGALASM Bengal & Assam Company Limited | 6,453 cr | - | - | - | - | - | - | 0.88% |
| FEDFINA Fedbank Financial Services Limited | 5,981 cr | 13.7x | 1.9x | 12.6% | - | 16.9% | +34.4% | 0.00% |
| MASFIN MAS Financial Services Limited | 4,826 cr | 11.6x | 1.5x | 13.2% | - | 19.2% | +22.7% | 0.75% |
| SGFIN SG Finserve Limited | 4,601 cr | 23.0x | 2.9x | 8.7% | - | 38.3% | +115.4% | 0.00% |
| NORTHARC Northern Arc Capital Limited | 4,564 cr | 9.6x | 1.1x | 10.3% | 2.97 | 15.4% | +38.5% | 0.00% |
| AYE Aye Finance Limited | 3,923 cr | 12.6x | 1.5x | 7.7% | - | 14.8% | - | 0.00% |
| INDOSTAR IndoStar Capital Finance Limited | 3,378 cr | - | 0.9x | 3.7% | - | - | +7.1% | 0.00% |
| MUFIN Mufin Green Finance Limited | 2,745 cr | 55.2x | 4.5x | 6.7% | 1.54 | 16.6% | +62.1% | 0.00% |
| GRANDOAK Grand Oak Canyons Distillery Limited | 1,686 cr | - | - | - | - | - | +344660.6% | 0.00% |
| PFS PTC India Financial Services Limited | 1,662 cr | 9.3x | 0.5x | 10.9% | - | 39.4% | -16.4% | 0.00% |
| ARMANFIN Arman Financial Services Limited | 1,648 cr | 10.3x | 1.6x | 6.3% | 1.24 | 20.7% | +47.4% | 0.00% |
| ASHIKAG Ashika Global Securities Limited | 1,634 cr | - | - | - | - | - | - | 0.14% |
| AKCAPIT AK Capital Services Limited | 1,256 cr | - | - | - | - | - | - | 1.79% |
| FEDDERSHOL Fedders Holding Limited | 1,116 cr | 14.3x | - | - | - | 28.1% | -11.0% | 0.00% |
| ZSARACOM Saraswati Commercial India Limited | 1,074 cr | - | - | - | - | - | - | 0.00% |
| CREST Crest Ventures Limited | 1,031 cr | 25.4x | 0.8x | 3.8% | 0.08 | 30.2% | +26.2% | 0.28% |
| UGROCAP Ugro Capital Limited | 1,021 cr | 4.6x | 0.3x | 7.1% | 2.18 | 10.2% | +19.5% | 0.00% |
| FINKURVE Finkurve Financial Services Limited | 986 cr | 29.7x | 2.7x | 7.5% | 1.11 | 11.6% | +87.2% | 0.00% |
| ARYAMAN Aryaman Financial Services Limited | 941 cr | - | - | - | - | - | - | 0.00% |
| CIFL Capital India Finance Limited | 727 cr | - | 1.1x | 4.6% | 1.09 | -3.8% | -5.2% | 0.00% |
| MANBA Manba Finance Limited | 725 cr | 14.2x | 1.7x | 11.7% | - | 13.7% | +25.9% | 1.04% |
| DHUNINV Dhunseri Investments Limited | 610 cr | 3.1x | 0.2x | 1.3% | 0.28 | 50.7% | +157.5% | 0.30% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.8 | +7.1 | -19.5 | +16.9 | -3.1 | +10.9 | +13.3 | -7.4 | -9.2 | -2.1 | +18.9 | · | +13.2% 11m |
| 2025 | +15.6 | +8.2 | +4.9 | -3.5 | +6.3 | +2.0 | -5.9 | -0.4 | +13.8 | +4.4 | -0.5 | -4.9 | +44.6% |
| 2024 | -6.3 | -5.4 | +11.6 | -4.4 | -3.3 | +6.2 | -4.3 | +5.8 | +7.0 | -10.6 | -4.6 | +3.8 | -6.9% |
| 2023 | -10.5 | +3.8 | -8.1 | +11.8 | +11.3 | +2.4 | +1.9 | -1.9 | +9.0 | -4.1 | -5.0 | +2.9 | +11.4% |
| 2022 | +0.3 | +0.0 | +3.7 | -8.1 | -8.8 | -11.2 | +33.5 | +1.4 | +0.4 | -2.6 | -5.9 | -2.2 | -5.8% |
| 2021 | -10.6 | +11.2 | -2.2 | +5.9 | +3.2 | +6.9 | +3.5 | +20.8 | +1.9 | -3.5 | -5.5 | -0.3 | +31.8% |
| 2020 | +3.1 | +2.3 | -50.4 | +4.6 | -15.7 | +44.9 | +14.8 | +7.3 | -6.0 | +0.9 | +48.4 | +7.9 | +25.1% |
| 2019 | -2.7 | +2.9 | +14.2 | +2.4 | +12.0 | +6.2 | -11.7 | +2.5 | +21.4 | -0.5 | +1.2 | +3.9 | +60.1% |
| 2018 | -4.5 | -2.2 | +7.8 | +7.9 | +10.6 | +8.8 | +17.5 | +5.9 | -24.1 | +9.9 | +6.5 | +4.2 | +50.6% |
| 2017 | +23.1 | +6.9 | +5.7 | +9.0 | +4.0 | +3.5 | +24.0 | +4.6 | +3.1 | -2.0 | -4.1 | +1.7 | +108.6% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2025-07-14 | THE MTBJ LTD.AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 · block | BUY | 6,85,074 | ₹933.50 | ₹63.95 Cr |
| 2025-07-14 | THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828 · block | SELL | 6,85,074 | ₹933.50 | ₹63.95 Cr |
| 2025-06-13 | NEW HORIZON OPPORTUNITIES MASTER FUND · block | SELL | 1,48,000 | ₹9,419.50 | ₹139.41 Cr |
| 2025-06-13 | NEW HORIZON OPPORTUNITIES MASTER FUND · block | BUY | 1,48,000 | ₹9,419.50 | ₹139.41 Cr |
| 2025-06-12 | NEW HORIZON OPPORTUNITIES MASTER FUND · block | SELL | 1,75,000 | ₹9,519.00 | ₹166.58 Cr |
| 2025-06-12 | NEW HORIZON OPPORTUNITIES MASTER FUND · block | BUY | 1,75,000 | ₹9,519.00 | ₹166.58 Cr |
| 2025-06-11 | NEW HORIZON OPPORTUNITIES MASTER FUND · block | SELL | 1,75,000 | ₹9,592.00 | ₹167.86 Cr |
| 2025-06-11 | NEW HORIZON OPPORTUNITIES MASTER FUND · block | BUY | 1,75,000 | ₹9,592.00 | ₹167.86 Cr |
- Board outcomeOutcome of Board Meeting19 Oct 2026
Bajaj Finance Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Board outcomeOutcome of Board Meeting30 Jul 2026
Bajaj Finance Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting29 Apr 2026
Bajaj Finance Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting3 Feb 2026
Bajaj Finance Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025. The Board Meeting today commenced at 3:45 p.m. and consideration of unaudited financial results for the quarter and nine months ended 31 December 2025 was approved at 4:55 p.m. The...
- Board outcomeOutcome of Board Meeting10 Nov 2025
Bajaj Finance Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting24 Jul 2025
Bajaj Finance Limited has submitted to the Exchange, the unaudited financial results for the period ended Jun 30, 2025.
- Board outcomeOutcome of Board Meeting29 Apr 2025
Bajaj Finance Limited has informed the Exchange regarding Outcome of Board meeting held on 29 April 2025, for approving Audited Financial Results of the Company for the quarter and year ended 31 March 2025.
- Board outcomeOutcome of Board Meeting29 Apr 2025
Bajaj Finance Limited has informed the Exchange regarding Board meeting held on 29 April 2025, for approving Audited Financial Results of the Company for the quarter and year ended 31 March 2025.
- Integrated Filing- Financial29 Jan 2025
Bajaj Finance Limited has informed the Exchange about the Integrated filings (Financial) for the quarter and nine months ended 31 December 2024.
- Financial Result Updates29 Jan 2025
Bajaj Finance Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
- Board outcomeOutcome of Board Meeting29 Jan 2025
Bajaj Finance Limited has informed the Exchange regarding Board meeting held on 29 January 2025, for approving unaudited Financial Results of the Company for the quarter and nine months ended 31 December 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test BAJFINANCE. “Buy BAJFINANCE when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free