Muthoot Finance Limited MUTHOOTFIN
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on MUTHOOTFIN
Real prices, every charge counted. Pick one or write your own.India's largest gold loan company, lending against household gold jewellery through thousands of branches. Loans are short and fully secured by gold held in its vaults, which makes it unusual among lenders.
NBFC
Loans against gold jewellery, plus smaller microfinance and housing finance arms.
Almost entirely retail: households and small traders borrowing quickly against gold they already own.
Lends a fraction of the gold's value at high rates for short periods. Because the collateral is gold held in branch, credit losses are low, and profitability moves with gold prices and loan volumes.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Non Banking Financial Company (NBFC) · 72 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 31 Oct 2026), sales rose 37.3% from a year earlier to ₹9,998 cr and profit rose 35.9% to ₹3,278 cr.
- Sales grew 3 years running (₹11,898 cr in FY23 to ₹31,209 cr in FY26).
- Profit grew 3 years running (₹3,670 cr in FY23 to ₹10,607 cr in FY26).
- Operating margin rose from 76.8% in FY23 to 81.1% in FY26.
- Return on equity stayed above 15% from FY24 to FY26 (lowest 18.6%).
- Operations used cash in FY26 (-₹47,393 cr) while reported profit was ₹10,607 cr.
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 7 and fell on 13, and moved by 3% or more on 15.
Q2 FY27: results filed 31 Oct 2026. The share went from its close on 30 Oct 2026 to its close on 2 Nov 2026 +4.41%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹30.00 per share, about ₹1,056 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 15 years this compounded at +19.8% a year. The last twelve months were down -16.3%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Non Banking Financial Company (NBFC). Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitHow fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementFor a lender, operating cash is mostly loans made and deposits taken, not trading cash.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 16.6% | 18.6% | 19.2% | 30.4% |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Non Banking Financial Company (NBFC)| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|
| BAJFINANCE Bajaj Finance Limited | 6.95 L cr | 32.0x | 5.7x | 17.9% | - | 24.4% | +21.6% | 0.54% |
| SHRIRAMFIN Shriram Finance Limited | 2.28 L cr | 16.2x | 2.0x | 16.4% | - | 24.5% | +15.8% | 1.29% |
| CHOLAFIN Cholamandalam Investment and Finance Company Limited | 1.58 L cr | 25.3x | 4.6x | 19.3% | - | 18.0% | +25.4% | 0.11% |
| TATACAP Tata Capital Limited | 1.51 L cr | 25.3x | 3.1x | 10.4% | - | 18.1% | +20.7% | 0.16% |
| MUTHOOTFIN Muthoot Finance Limited | 1.14 L cr | 9.3x | 2.6x | 30.4% | - | 34.1% | +37.3% | 1.06% |
| SBICARD SBI Cards and Payment Services Limited | 55,034 cr | 21.1x | 3.2x | 14.7% | - | 12.9% | +3.6% | 0.43% |
| PIRAMALFIN Piramal Finance Limited | 50,147 cr | 25.3x | 1.6x | 5.3% | - | 14.3% | - | 0.52% |
| AIIL Authum Investment & Infrastructure Limited | 48,979 cr | 27.8x | 2.6x | 13.1% | 0.05 | 59.4% | +12.6% | 0.00% |
| SUNDARMFIN Sundaram Finance Limited | 48,209 cr | 21.3x | 3.0x | 14.7% | 1.86 | 21.5% | +14.8% | 0.92% |
| HDBFS HDB Financial Services Limited | 47,055 cr | 15.9x | 2.1x | 12.3% | - | 15.3% | +10.1% | 0.71% |
| POONAWALLA Poonawalla Fincorp Limited | 42,690 cr | 37.8x | 3.1x | 5.8% | - | 12.2% | +70.2% | 0.00% |
| M&MFIN Mahindra & Mahindra Financial Services Limited | 39,878 cr | 11.1x | 1.4x | 11.9% | - | 15.9% | +18.1% | 2.61% |
| MANAPPURAM Manappuram Finance Limited | 28,932 cr | 14.5x | 1.7x | 7.0% | 3.04 | 17.0% | +47.2% | 0.65% |
| IIFL IIFL Finance Limited | 27,363 cr | 10.9x | 1.8x | 12.3% | - | 17.3% | +28.5% | 0.62% |
| CGCL Capri Global Capital Limited | 23,695 cr | 18.1x | 3.0x | 16.5% | - | 21.9% | +59.2% | 0.08% |
| FIVESTAR Five-Star Business Finance Limited | 13,067 cr | 11.7x | 1.6x | 16.1% | - | 33.6% | +7.4% | 0.45% |
| SBFC SBFC Finance Limited | 9,962 cr | 19.4x | 2.5x | 13.0% | - | 26.6% | +33.0% | 0.00% |
| PAISALO Paisalo Digital Limited | 7,059 cr | 26.4x | 3.6x | 13.2% | - | 25.6% | +23.8% | 0.13% |
| BENGALASM Bengal & Assam Company Limited | 6,453 cr | - | - | - | - | - | - | 0.88% |
| FEDFINA Fedbank Financial Services Limited | 5,981 cr | 13.7x | 1.9x | 12.6% | - | 16.9% | +34.4% | 0.00% |
| MASFIN MAS Financial Services Limited | 4,826 cr | 11.6x | 1.5x | 13.2% | - | 19.2% | +22.7% | 0.75% |
| SGFIN SG Finserve Limited | 4,601 cr | 23.0x | 2.9x | 8.7% | - | 38.3% | +115.4% | 0.00% |
| NORTHARC Northern Arc Capital Limited | 4,564 cr | 9.6x | 1.1x | 10.3% | 2.97 | 15.4% | +38.5% | 0.00% |
| AYE Aye Finance Limited | 3,923 cr | 12.6x | 1.5x | 7.7% | - | 14.8% | - | 0.00% |
| INDOSTAR IndoStar Capital Finance Limited | 3,378 cr | - | 0.9x | 3.7% | - | - | +7.1% | 0.00% |
| MUFIN Mufin Green Finance Limited | 2,745 cr | 55.2x | 4.5x | 6.7% | 1.54 | 16.6% | +62.1% | 0.00% |
| GRANDOAK Grand Oak Canyons Distillery Limited | 1,686 cr | - | - | - | - | - | +344660.6% | 0.00% |
| PFS PTC India Financial Services Limited | 1,662 cr | 9.3x | 0.5x | 10.9% | - | 39.4% | -16.4% | 0.00% |
| ARMANFIN Arman Financial Services Limited | 1,648 cr | 10.3x | 1.6x | 6.3% | 1.24 | 20.7% | +47.4% | 0.00% |
| ASHIKAG Ashika Global Securities Limited | 1,634 cr | - | - | - | - | - | - | 0.14% |
| AKCAPIT AK Capital Services Limited | 1,256 cr | - | - | - | - | - | - | 1.79% |
| FEDDERSHOL Fedders Holding Limited | 1,116 cr | 14.3x | - | - | - | 28.1% | -11.0% | 0.00% |
| ZSARACOM Saraswati Commercial India Limited | 1,074 cr | - | - | - | - | - | - | 0.00% |
| CREST Crest Ventures Limited | 1,031 cr | 25.4x | 0.8x | 3.8% | 0.08 | 30.2% | +26.2% | 0.28% |
| UGROCAP Ugro Capital Limited | 1,021 cr | 4.6x | 0.3x | 7.1% | 2.18 | 10.2% | +19.5% | 0.00% |
| FINKURVE Finkurve Financial Services Limited | 986 cr | 29.7x | 2.7x | 7.5% | 1.11 | 11.6% | +87.2% | 0.00% |
| ARYAMAN Aryaman Financial Services Limited | 941 cr | - | - | - | - | - | - | 0.00% |
| CIFL Capital India Finance Limited | 727 cr | - | 1.1x | 4.6% | 1.09 | -3.8% | -5.2% | 0.00% |
| MANBA Manba Finance Limited | 725 cr | 14.2x | 1.7x | 11.7% | - | 13.7% | +25.9% | 1.04% |
| DHUNINV Dhunseri Investments Limited | 610 cr | 3.1x | 0.2x | 1.3% | 0.28 | 50.7% | +157.5% | 0.30% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.5 | -12.4 | -5.8 | +8.4 | -2.4 | -10.3 | +4.0 | -4.5 | -8.1 | -12.0 | +17.9 | · | -25.5% 11m |
| 2025 | +5.7 | -5.6 | +11.7 | -8.9 | +2.1 | +18.4 | -0.4 | +1.0 | +16.6 | +3.3 | +17.8 | +1.8 | +78.4% |
| 2024 | -5.5 | -6.5 | +13.6 | +16.2 | -2.2 | +6.7 | +2.4 | +7.0 | +3.4 | -5.0 | -0.7 | +11.4 | +44.7% |
| 2023 | -1.8 | -6.8 | +0.8 | +4.2 | +9.3 | +11.1 | +8.9 | -6.7 | -0.7 | +3.7 | +14.1 | -0.4 | +38.9% |
| 2022 | -2.5 | -6.8 | -2.0 | -5.1 | -9.5 | -14.6 | +9.2 | -1.0 | -1.4 | +0.3 | +3.6 | -1.6 | -28.9% |
| 2021 | -8.7 | +17.5 | -7.2 | -4.0 | +13.3 | +13.0 | +4.9 | -2.6 | -4.2 | +1.2 | -2.8 | +4.9 | +23.5% |
| 2020 | +0.2 | +15.4 | -30.3 | +40.7 | -0.0 | +25.9 | +17.3 | -10.0 | -1.3 | +8.7 | -6.4 | +5.1 | +59.0% |
| 2019 | -3.2 | +5.7 | +16.6 | -3.0 | +9.0 | -0.9 | -5.7 | -0.1 | +11.3 | +4.7 | -4.2 | +12.3 | +47.6% |
| 2018 | -12.5 | -5.7 | +4.0 | +10.7 | -13.6 | -2.6 | +6.6 | +1.2 | -1.5 | +1.5 | +10.6 | +14.0 | +8.7% |
| 2017 | +8.1 | +16.6 | +3.5 | +6.9 | +4.7 | +10.3 | +4.2 | +0.4 | -0.3 | +3.9 | -10.3 | +7.3 | +67.9% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2022-11-14 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 1,44,525 | ₹1,073.95 | ₹15.52 Cr |
| 2022-11-14 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 1,44,525 | ₹1,073.95 | ₹15.52 Cr |
| 2022-11-03 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 1,44,526 | ₹1,060.55 | ₹15.33 Cr |
| 2022-11-03 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 1,44,526 | ₹1,060.55 | ₹15.33 Cr |
| 2022-10-03 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 1,55,386 | ₹1,040.05 | ₹16.16 Cr |
| 2022-10-03 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 1,55,386 | ₹1,040.05 | ₹16.16 Cr |
| 2022-08-08 | ISHARES MSCI INDIA ETF · block | BUY | 1,42,198 | ₹1,144.40 | ₹16.27 Cr |
| 2022-08-08 | ISHARES INDIA INDEX MAURITIUS COMPANY · block | SELL | 1,42,198 | ₹1,144.40 | ₹16.27 Cr |
- Press releasePress Release31 Oct 2026
Muthoot Finance Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press release on Unaudited Financial Results for the quarter and Half year ended September 30, 2026".
- Board outcomeOutcome of Board Meeting31 Oct 2026
Muthoot Finance Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Press releasePress Release12 Feb 2026
Muthoot Finance Limited has informed the Exchange regarding a press release dated February 12, 2026, titled "Press release on Unaudited Financial Results for the quarter ended December 31, 2025".
- Board outcomeOutcome of Board Meeting12 Feb 2026
Muthoot Finance Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Press releasePress Release13 Nov 2025
Muthoot Finance Limited has informed the Exchange regarding a press release dated November 13, 2025, titled "Press release on Unaudited Financial Results for the quarter ended September 30, 2025".
- Board outcomeOutcome of Board Meeting13 Nov 2025
Muthoot Finance Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Press releasePress Release13 Aug 2025
Muthoot Finance Limited has informed the Exchange regarding a press release dated August 13, 2025, titled "Press release on Unaudited Financial Results for the quarter ended June 30, 2025".
- Board outcomeOutcome of Board Meeting13 Aug 2025
Muthoot Finance Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Press releasePress Release14 May 2025
Muthoot Finance Limited has informed the Exchange regarding a press release dated May 14, 2025, titled "Press release on audited financial results for the quarter and year ended March 31, 2025".
- Integrated Filing- Financial13 Feb 2025
Integrated Filing (Financial) for the quarter and nine months ended December 31, 2024
- Press releasePress Release12 Feb 2025
Muthoot Finance Limited has informed the Exchange regarding a press release dated February 12, 2025, titled "Unaudited Financial Results for the quarter and nine months ended December 31, 2024".
- Financial Result Updates12 Feb 2025
Muthoot Finance Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test MUTHOOTFIN. “Buy MUTHOOTFIN when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free