Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Manappuram Finance Limited MANAPPURAM

₹308.00The price one share last traded at, in rupees.▼ 3.73% · ₹11.93
52-wk low ₹24546% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹382

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on MANAPPURAM

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
46.5Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
25.4%Below average - weaker conviction
today 25.4%20d avg 37.2%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.▼ 2.5%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 1.0%1 monthHow much the share price has changed over the period.▼ 4.9%3 monthsHow much the share price has changed over the period.▼ 11.6%1 yearHow much the share price has changed over the period.+13.8%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.40.3%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹28,932 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.14.5xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.7.0%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.1.67xbooks of Sept 2026EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.14.7xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.65%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.3.04xbooks of Sept 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Non Banking Financial Company (NBFC) · 72 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.14.47vs 14.25 median
Cheapest: DHUNINV 3.07Priciest: MONEYBOXX 135.03
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.16.98%vs 19.22% median
Lowest: TFL -20.63%Highest: NBIFIN 63.39%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.47.21%vs 22.74% median
Lowest: TRU -46.25%Highest: GRANDOAK 344660.56%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 12 Nov 2026), sales rose 47.2% from a year earlier to ₹3,362 cr and profit rose 222.7% to ₹701 cr.

Going well
  • Promoter holding rose 6.4 points over 7 quarters (35.25% to 41.66%).
Worth watching
  • Profit fell 2 years running (₹2,198 cr in FY24 to ₹993 cr in FY26).
  • Operating margin fell from 65.3% in FY23 to 56.1% in FY26.
  • Profit before interest covered interest 1.3 times in FY26 (₹3,786 cr of interest).
  • Operations used cash in FY26 (-₹20,238 cr) while reported profit was ₹993 cr.
Also changed
  • Foreign institutions cut their holding by 8.7 points over 5 quarters (29.71% to 21.04%).
  • Domestic institutions raised their holding by 8.9 points over 5 quarters (8.62% to 17.55%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 18 results, the share rose on 5 and fell on 13, and moved by 3% or more on 10.

+12%
-12%
Q4 FY22Q4 FY23Q4 FY24Q1 FY26Q2 FY27

Q2 FY27: results filed 12 Nov 2026. The share went from its close on 11 Nov 2026 to its close on 13 Nov 2026 -3.75%.

Dividends paidCash the company has paid per share, year by year.

₹650 / year
Paid 5 of 5 yrs
on ₹1 lakh at today's price · 0.65% yield · ₹2/share
What each year paid, on ₹1 lakh
974
1,023
1,266
812
974
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹3.00 per share, about ₹974 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+10.8%a year, over 15 years
1 yr
+12.5%
3 yr
+30.0%
5 yr
+7.1%
10 yr
+13.1%
15 yr
+10.8%

Held for 15 years this compounded at +10.8% a year. The last twelve months were up +12.5%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
41.66%promoter holding, as of 2026-09-30+6.6 pts since 2021
Promoter share since listing
2021-0941.66% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
41.7%
21.0%
17.6%
19.8%
Promoter41.7%Foreign (FII)21.0%Domestic (DII)17.6%Public & others19.8%
Who is buying, who is leavingJun 25 to Sep 26
Promoter41.7%+6.4 pts
Foreign (FII)21.0%-8.7 pts
Domestic (DII)17.6%+8.9 pts

Each line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.

Last 18 months
Sell
B.N. Raveendra Babu
Director · 19-May-2025 17:20
1.0 L sh
₹2.3 Cr

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Copy of Newspaper Publication13-Nov-2026

Manappuram Finance Limited has informed the Exchange about Copy of Newspaper Publication

Monitoring Agency Report12-Nov-2026

Please find attached the Monitoring Agency Report for the quarter ended September 30, 2026.

Press Release12-Nov-2026

Manappuram Finance Limited has informed the Exchange regarding a press release dated November 12, 2026, titled "Press Release on the unaudited financial results of the Company for the quarter and half yearended September 30, 2026".

Analysts/Institutional Investor Meet/Con. Call Updates12-Nov-2026

Manappuram Finance Limited has informed the Exchange about Link of Recording

Outcome of Board Meeting12-Nov-2026

Manappuram Finance Limited has informed the Exchange regarding Outcome of Board Meeting held on November 12, 2026.

Utilisation of Funds12-Nov-2026

Manappuram Finance Limited has informed the Exchange about Utilisation of Funds

Statement of deviation(s) or variation(s) under Reg. 3212-Nov-2026

Manappuram Finance Limited has informed the Exchange about statement of deviation(s) or variation(s) under Reg. 32

Record Date12-Nov-2026

Manappuram Finance Limited has informed the Exchange that Record date for the purpose of Interim Dividend is 18-Nov-2026.

Dividend12-Nov-2026

Manappuram Finance Limited has informed the Exchange that Board of Directors at its meeting held on November 12, 2026, declared Interim Dividend of Re. 1 per equity share.

Investor Presentation12-Nov-2026

Manappuram Finance Limited has informed the Exchange about Investor Presentation

Outcome of Board Meeting12-Nov-2026

Manappuram Finance Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Resignation07-Nov-2026

Manappuram Finance Limited has informed the Exchange regarding Resignation of Mr Narayanan Easwaran as Group Chief Technology Officer of the company w.e.f. November 07, 2026.

Resignation of Director/KMP/SMP07-Nov-2026

Manappuram Finance Limited has informed the Exchange about Resignation of Director/KMP/SMP

Analysts/Institutional Investor Meet/Con. Call Updates05-Nov-2026

Manappuram Finance Limited has informed the Exchange about Schedule of meet

Certificate under SEBI (Depositories and Participants) Regulations, 201807-Oct-2026

Manappuram Finance Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Backtest idea · MANAPPURAMMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on MANAPPURAM
Backtest idea · MANAPPURAMLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on MANAPPURAM
Backtest idea · MANAPPURAMSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on MANAPPURAM
Your own ideaWrite a rule for MANAPPURAM in plain English“Buy MANAPPURAM when …”
Start writing
Buy the dip on MANAPPURAMBuy when RSI(14) drops below 30
52-week high breakout on MANAPPURAMBuy when closes at a 52-week high
Golden cross on MANAPPURAMBuy when 50-day EMA crosses above 200-day
Stochastic oversold on MANAPPURAMBuy when stochastic %K drops below 20
Pullback in an uptrend on MANAPPURAMBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹28,932 cr
Larger than 83% of 72 peers
sector middle ₹834 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
14.5x
Around the middle of 47 peers
sector middle 14.3x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
1.7x
Around the middle of 52 peers
sector middle 1.6x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
7.0%
Lower than 67% of 49 peers
sector middle 10.3%
FY23 15.4%FY26 7.0%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
3.04
Highest of 26 peers
sector middle 1.08
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.7%
Higher than 78% of 72 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+47.2%
Higher than 76% of 51 peers
sector middle +22.7%
FY23 10.1%FY26 -5.3%

Peers are the listed companies in the exchange's own industry group: Non Banking Financial Company (NBFC). Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.56.1%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+222.7%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹9,513 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹993 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹10.4 as profit.

Where it wentPer ₹100 of sales
Running costs₹43.9Depreciation₹3.2Interest₹39.8Tax₹2.9Profit₹10.4
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+12.5%-+47.2%
Profit▼ 12.7%-+222.7%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹1,965 Cr, after ₹200 Cr spent on plant and equipment.

FY26Cash in or out
Running the business-₹20,238 Cr
Investing-₹1,632 Cr
Lenders and shareholders+₹23,834 Cr
Net change in cash+₹1,965 Cr
Operating cash per ₹100 of profit
₹-207FY23₹-441FY24₹218FY25₹-2,038FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.10.1%32.6%13.5%-5.3%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.65.3%67.8%54.5%56.1%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.22.3%24.8%12.0%10.4%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.15.4%20.7%10.0%7.0%
Interest coverHow many times the company's profit before interest could pay its interest bill.1.9x2.0x1.5x1.3x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · MANAPPURAMStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on MANAPPURAM
Backtest idea · MANAPPURAMPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on MANAPPURAM
Backtest idea · MANAPPURAMBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on MANAPPURAM
Backtest idea · MANAPPURAM52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on MANAPPURAM
Backtest idea · MANAPPURAMGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on MANAPPURAM
MACD momentum on MANAPPURAMBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on MANAPPURAMBuy when closes below the lower Bollinger band
Supertrend rider on MANAPPURAMBuy when supertrend turns up
Buy the dip on MANAPPURAMBuy when RSI(14) drops below 30
52-week high breakout on MANAPPURAMBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Non Banking Financial Company (NBFC)
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
BAJFINANCE
Bajaj Finance Limited
6.95 L cr32.0x5.7x17.9%-24.4%+21.6%0.54%
SHRIRAMFIN
Shriram Finance Limited
2.28 L cr16.2x2.0x16.4%-24.5%+15.8%1.29%
CHOLAFIN
Cholamandalam Investment and Finance Company Limited
1.58 L cr25.3x4.6x19.3%-18.0%+25.4%0.11%
TATACAP
Tata Capital Limited
1.51 L cr25.3x3.1x10.4%-18.1%+20.7%0.16%
MUTHOOTFIN
Muthoot Finance Limited
1.14 L cr9.3x2.6x30.4%-34.1%+37.3%1.06%
SBICARD
SBI Cards and Payment Services Limited
55,034 cr21.1x3.2x14.7%-12.9%+3.6%0.43%
PIRAMALFIN
Piramal Finance Limited
50,147 cr25.3x1.6x5.3%-14.3%-0.52%
AIIL
Authum Investment & Infrastructure Limited
48,979 cr27.8x2.6x13.1%0.0559.4%+12.6%0.00%
SUNDARMFIN
Sundaram Finance Limited
48,209 cr21.3x3.0x14.7%1.8621.5%+14.8%0.92%
HDBFS
HDB Financial Services Limited
47,055 cr15.9x2.1x12.3%-15.3%+10.1%0.71%
POONAWALLA
Poonawalla Fincorp Limited
42,690 cr37.8x3.1x5.8%-12.2%+70.2%0.00%
M&MFIN
Mahindra & Mahindra Financial Services Limited
39,878 cr11.1x1.4x11.9%-15.9%+18.1%2.61%
MANAPPURAM
Manappuram Finance Limited
28,932 cr14.5x1.7x7.0%3.0417.0%+47.2%0.65%
IIFL
IIFL Finance Limited
27,363 cr10.9x1.8x12.3%-17.3%+28.5%0.62%
CGCL
Capri Global Capital Limited
23,695 cr18.1x3.0x16.5%-21.9%+59.2%0.08%
FIVESTAR
Five-Star Business Finance Limited
13,067 cr11.7x1.6x16.1%-33.6%+7.4%0.45%
SBFC
SBFC Finance Limited
9,962 cr19.4x2.5x13.0%-26.6%+33.0%0.00%
PAISALO
Paisalo Digital Limited
7,059 cr26.4x3.6x13.2%-25.6%+23.8%0.13%
BENGALASM
Bengal & Assam Company Limited
6,453 cr------0.88%
FEDFINA
Fedbank Financial Services Limited
5,981 cr13.7x1.9x12.6%-16.9%+34.4%0.00%
MASFIN
MAS Financial Services Limited
4,826 cr11.6x1.5x13.2%-19.2%+22.7%0.75%
SGFIN
SG Finserve Limited
4,601 cr23.0x2.9x8.7%-38.3%+115.4%0.00%
NORTHARC
Northern Arc Capital Limited
4,564 cr9.6x1.1x10.3%2.9715.4%+38.5%0.00%
AYE
Aye Finance Limited
3,923 cr12.6x1.5x7.7%-14.8%-0.00%
INDOSTAR
IndoStar Capital Finance Limited
3,378 cr-0.9x3.7%--+7.1%0.00%
MUFIN
Mufin Green Finance Limited
2,745 cr55.2x4.5x6.7%1.5416.6%+62.1%0.00%
GRANDOAK
Grand Oak Canyons Distillery Limited
1,686 cr-----+344660.6%0.00%
PFS
PTC India Financial Services Limited
1,662 cr9.3x0.5x10.9%-39.4%-16.4%0.00%
ARMANFIN
Arman Financial Services Limited
1,648 cr10.3x1.6x6.3%1.2420.7%+47.4%0.00%
ASHIKAG
Ashika Global Securities Limited
1,634 cr------0.14%
AKCAPIT
AK Capital Services Limited
1,256 cr------1.79%
FEDDERSHOL
Fedders Holding Limited
1,116 cr14.3x---28.1%-11.0%0.00%
ZSARACOM
Saraswati Commercial India Limited
1,074 cr------0.00%
CREST
Crest Ventures Limited
1,031 cr25.4x0.8x3.8%0.0830.2%+26.2%0.28%
UGROCAP
Ugro Capital Limited
1,021 cr4.6x0.3x7.1%2.1810.2%+19.5%0.00%
FINKURVE
Finkurve Financial Services Limited
986 cr29.7x2.7x7.5%1.1111.6%+87.2%0.00%
ARYAMAN
Aryaman Financial Services Limited
941 cr------0.00%
CIFL
Capital India Finance Limited
727 cr-1.1x4.6%1.09-3.8%-5.2%0.00%
MANBA
Manba Finance Limited
725 cr14.2x1.7x11.7%-13.7%+25.9%1.04%
DHUNINV
Dhunseri Investments Limited
610 cr3.1x0.2x1.3%0.2850.7%+157.5%0.30%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-7.8
-0.5
-11.3
+17.2
+10.6
-0.6
+15.0
-8.5
-7.1
-8.5
+6.6
·
-0.2%
11m
2025
+4.0
+2.5
+15.8
-0.8
+3.4
+15.4
-8.1
+3.3
+7.4
-4.0
+5.7
+8.3
+63.7%
2024
+7.4
-4.6
-1.7
+15.6
-15.7
+23.3
+2.9
+0.9
-6.8
-22.0
-0.5
+20.6
+9.6%
2023
-1.0
-10.7
+20.4
+4.8
-15.0
+20.1
+5.1
+11.1
-3.1
-8.3
+19.6
+4.6
+48.1%
2022
-4.2
-27.7
-0.3
+1.4
-17.0
-11.0
+15.7
+7.6
-7.9
+8.1
+9.3
+0.9
-29.4%
2021
-5.7
+12.8
-15.3
-0.1
+9.3
+3.6
+22.9
-22.6
+5.5
+22.9
-21.3
+0.7
-0.6%
2020
+6.0
-13.4
-41.8
+41.6
-6.7
+20.9
+4.7
-6.6
+6.2
-1.1
+15.7
-8.0
-6.7%
2019
-0.9
+22.6
+10.8
-5.9
+14.3
+2.5
-17.8
+4.7
+18.8
+19.9
-8.8
+14.9
+90.8%
2018
-10.1
-2.7
+1.0
+12.1
-11.9
-8.5
+7.0
-5.0
-27.7
+10.4
+8.0
+7.8
-24.6%
2017
+17.3
+23.1
+1.0
-4.8
-4.5
+9.8
+9.0
-7.0
-2.7
+4.3
+4.5
+17.1
+83.3%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-09-05GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL28,30,286₹284.10₹80.41 Cr
2025-09-05GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY28,30,286₹284.10₹80.41 Cr
2025-09-03GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL18,86,858₹281.00₹53.02 Cr
2025-09-03GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY18,86,858₹281.00₹53.02 Cr
2025-08-29GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY12,51,077₹263.00₹32.90 Cr
2025-08-29GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL12,51,077₹263.00₹32.90 Cr
2025-03-21HRTI PRIVATE LIMITED · bulkBUY63,34,642₹231.35₹146.55 Cr
2025-03-21HRTI PRIVATE LIMITED · bulkSELL62,36,853₹231.55₹144.41 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test MANAPPURAM. “Buy MANAPPURAM when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free