State Bank of India SBIN
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on SBIN
Real prices, every charge counted. Pick one or write your own.India's largest bank by assets and branch network, majority owned by the government. Its scale means it is effectively a proxy for Indian credit growth, and it carries public policy obligations that a private bank does not.
PSU Banks
Deposits, home and agricultural loans, corporate credit, and subsidiaries in life insurance, cards and asset management.
Both, and unusually broad: rural households, salaried savers, small businesses and the largest corporate and government borrowers.
Lending spread on an enormous deposit base gathered cheaply through its branch network, plus dividends and value from listed subsidiaries. Asset quality on corporate loans has historically driven the profit cycle.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Public Sector Bank · 11 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 3 Nov 2026), income rose 10.2% from a year earlier to ₹1,41,073 cr and profit rose 19.7% to ₹25,741 cr.
- Return on equity stayed above 15% from FY24 to FY26 (lowest 15.2%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 9 and fell on 11, and moved by 3% or more on 6.
Q2 FY27: results filed 3 Nov 2026. The share went from its close on 2 Nov 2026 to its close on 4 Nov 2026 -0.81%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹17.35 per share, about ₹1,606 on ₹1 lakh at today's price. It skipped 3 of the last 11 years. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at +12.2% a year. The last twelve months were up +13.2%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Public Sector Bank. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitHow fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementFor a lender, operating cash is mostly loans made and deposits taken, not trading cash.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 15.8% | 16.9% | 15.2% |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Public Sector Bank| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|
| SBIN State Bank of India | 9.97 L cr | 11.0x | 1.4x | 17.1% | +10.2% | 1.61% |
| PNB Punjab National Bank | 1.64 L cr | 7.2x | 1.0x | 15.8% | +8.5% | 2.10% |
| UNIONBANK Union Bank of India | 1.55 L cr | 7.0x | 1.1x | 19.5% | +6.4% | 2.46% |
| BANKBARODA Bank of Baroda | 1.42 L cr | 7.2x | 0.8x | 13.7% | +11.1% | 3.10% |
| INDIANB Indian Bank | 1.26 L cr | 9.5x | 1.4x | 18.0% | +15.2% | 1.96% |
| CANBK Canara Bank | 1.19 L cr | 5.8x | 0.9x | 14.7% | +9.6% | 3.21% |
| MAHABANK Bank of Maharashtra | 70,532 cr | 8.8x | 1.9x | 25.6% | +20.7% | 2.40% |
| BANKINDIA Bank of India | 70,157 cr | 5.6x | 0.8x | 15.2% | +15.4% | 3.02% |
| IOB Indian Overseas Bank | 60,909 cr | 9.2x | 1.5x | 18.6% | +17.2% | 0.00% |
| UCOBANK UCO Bank | 31,148 cr | 10.4x | 0.9x | 10.8% | +11.5% | 1.77% |
| CENTRALBK Central Bank of India | 29,164 cr | 6.1x | 0.7x | 12.4% | +18.4% | 2.48% |
| PSB Punjab & Sind Bank | 15,461 cr | 10.3x | 1.1x | 11.8% | +13.2% | 1.79% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +9.7 | +11.6 | -18.5 | +9.1 | -9.7 | +6.8 | -0.2 | +3.2 | -9.5 | +0.2 | +12.3 | · | +9.9% 11m |
| 2025 | -2.8 | -10.9 | +12.0 | +2.2 | +3.0 | +1.0 | -2.9 | +0.8 | +8.7 | +7.4 | +4.5 | +0.3 | +23.6% |
| 2024 | -0.2 | +16.8 | +0.6 | +9.8 | +0.5 | +2.2 | +2.8 | -6.5 | -3.4 | +4.1 | +2.3 | -5.2 | +23.8% |
| 2023 | -9.8 | -5.5 | +0.2 | +10.4 | +0.3 | -1.2 | +8.3 | -9.5 | +6.6 | -5.5 | -0.1 | +13.7 | +4.6% |
| 2022 | +16.9 | -10.2 | +2.1 | +0.6 | -5.7 | -0.5 | +13.4 | +0.6 | -0.1 | +8.1 | +5.0 | +1.9 | +33.3% |
| 2021 | +2.6 | +38.3 | -6.6 | -3.0 | +20.0 | -1.2 | +3.0 | -1.3 | +6.3 | +10.8 | -8.3 | -0.0 | +67.5% |
| 2020 | -4.6 | -4.8 | -35.0 | -3.2 | -15.3 | +10.6 | +7.3 | +10.7 | -12.6 | +2.1 | +29.1 | +12.6 | -17.6% |
| 2019 | -0.8 | -8.4 | +19.2 | -3.4 | +13.7 | +2.5 | -8.0 | -17.6 | -1.1 | +15.4 | +9.4 | -2.4 | +12.8% |
| 2018 | +1.1 | -14.4 | -6.8 | -1.4 | +9.4 | -3.8 | +13.2 | +5.5 | -14.2 | +6.0 | +1.1 | +4.0 | -4.5% |
| 2017 | +4.1 | +3.4 | +9.0 | -1.2 | -0.5 | -5.1 | +14.2 | -11.1 | -8.6 | +20.5 | +4.8 | -3.3 | +23.9% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2025-11-18 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN · block | SELL | 55,53,207 | ₹973.35 | ₹540.52 Cr |
| 2025-11-18 | GQG PARTNERS INTERNATIONAL EQUITY CIT · block | BUY | 55,53,207 | ₹973.35 | ₹540.52 Cr |
| 2025-11-18 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE · block | SELL | 17,22,105 | ₹973.35 | ₹167.62 Cr |
| 2025-11-18 | GQG PARTNERS EMERGING MARKETS EQUITY CIT · block | BUY | 17,22,105 | ₹973.35 | ₹167.62 Cr |
| 2025-10-08 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 5,41,064 | ₹861.50 | ₹46.61 Cr |
| 2025-10-08 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 5,41,064 | ₹861.50 | ₹46.61 Cr |
| 2025-10-07 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 5,41,065 | ₹870.00 | ₹47.07 Cr |
| 2025-10-07 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 5,41,065 | ₹870.00 | ₹47.07 Cr |
- Board outcomeOutcome of Board Meeting3 Nov 2026
State Bank Of India has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Press releasePress Release7 Aug 2026
State Bank Of India has informed the Exchange regarding a press release dated August 07, 2026, titled "Press Release on the Financial Results for the Quarter ended 30.06.2026".
- Board outcomeOutcome of Board Meeting7 Aug 2026
SBIN: State Bank of India has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Press releasePress Release8 May 2026
SBIN: State Bank of India has informed the Exchange regarding Press Release on Q4FY26 financial results
- Board outcomeOutcome of Board Meeting8 May 2026
State Bank Of India has submitted to the Exchange, the financial results and Dividend for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting7 Feb 2026
State Bank Of India has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Press releasePress Release4 Nov 2025
State Bank Of India has informed the Exchange regarding a press release dated November 04, 2025, titled "Financial Results Q2FY26".
- Board outcomeOutcome of Board Meeting4 Nov 2025
State Bank Of India has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting8 Aug 2025
State Bank of India has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Board outcomeOutcome of Board Meeting3 May 2025
State Bank Of India has informed the Exchange regarding Outcome of Board Meeting held on May 03, 2025 regarding Financial Results, Dividend and fund raising.
- Integrated Filing- Financial6 Feb 2025
Unaudited Financial Results for the quarter and nine months ended 31.12.2024
- Financial Result Updates6 Feb 2025
State Bank Of India has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test SBIN. “Buy SBIN when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free