Bank of India BANKINDIA
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on BANKINDIA
Real prices, every charge counted. Pick one or write your own.Founded in 1906, Bank of India was the first Indian bank to open a branch abroad (London, 1946) and the first into continental Europe (Paris, 1974). It still runs one of the larger overseas networks among government banks, spanning 15 countries, with international business making up about 14% of the total. Nationalized in 1969, it remains majority government owned today.
PSU Banks
Savings, current and NRI accounts, personal, vehicle and education loans, corporate and trade-finance lending, plus treasury and forex operations through its domestic and overseas branches.
Both retail depositors and borrowers in India, and NRI and corporate clients served through overseas branches and offices in centres such as London, Paris, Tokyo, Singapore and New York.
Earns the spread between deposit and lending rates across its domestic and international book, plus treasury and forex income. Being government owned, its loan book has historically carried more stressed assets than large private-sector peers, which weighs on profitability.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Public Sector Bank · 11 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026, income rose 15.4% from a year earlier to ₹21,370 cr and profit rose 27.6% to ₹3,222 cr.
- Foreign institutions raised their holding by 4.1 points over 5 quarters (3.53% to 7.58%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 19 results, the share rose on 10 and fell on 9, and moved by 3% or more on 11.
Q1 FY27: results filed 24 Jul 2026. The share went from its close on 23 Jul 2026 to its close on 27 Jul 2026 -3.05%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹4.65 per share, about ₹3,018 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at -0.6% a year. The last twelve months were up +6.6%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Public Sector Bank. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitHow fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementFor a lender, operating cash is mostly loans made and deposits taken, not trading cash.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 9.0% | 12.3% | 11.8% |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Public Sector Bank| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|
| SBIN State Bank of India | 9.97 L cr | 11.0x | 1.4x | 17.1% | +10.2% | 1.61% |
| PNB Punjab National Bank | 1.64 L cr | 7.2x | 1.0x | 15.8% | +8.5% | 2.10% |
| UNIONBANK Union Bank of India | 1.55 L cr | 7.0x | 1.1x | 19.5% | +6.4% | 2.46% |
| BANKBARODA Bank of Baroda | 1.42 L cr | 7.2x | 0.8x | 13.7% | +11.1% | 3.10% |
| INDIANB Indian Bank | 1.26 L cr | 9.5x | 1.4x | 18.0% | +15.2% | 1.96% |
| CANBK Canara Bank | 1.19 L cr | 5.8x | 0.9x | 14.7% | +9.6% | 3.21% |
| MAHABANK Bank of Maharashtra | 70,532 cr | 8.8x | 1.9x | 25.6% | +20.7% | 2.40% |
| BANKINDIA Bank of India | 70,157 cr | 5.6x | 0.8x | 15.2% | +15.4% | 3.02% |
| IOB Indian Overseas Bank | 60,909 cr | 9.2x | 1.5x | 18.6% | +17.2% | 0.00% |
| UCOBANK UCO Bank | 31,148 cr | 10.4x | 0.9x | 10.8% | +11.5% | 1.77% |
| CENTRALBK Central Bank of India | 29,164 cr | 6.1x | 0.7x | 12.4% | +18.4% | 2.48% |
| PSB Punjab & Sind Bank | 15,461 cr | 10.3x | 1.1x | 11.8% | +13.2% | 1.79% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +14.1 | +7.3 | -22.2 | +2.1 | +0.0 | +0.7 | -2.0 | +2.6 | -8.0 | +2.0 | +16.0 | · | +7.1% 11m |
| 2025 | +10.4 | -15.4 | +12.6 | +7.5 | +5.9 | -2.8 | -6.1 | -1.0 | +11.9 | +13.3 | +5.2 | -2.2 | +41.2% |
| 2024 | +23.4 | -5.4 | +4.3 | +13.2 | -17.0 | -6.4 | +4.4 | -6.4 | -6.1 | -1.7 | +1.7 | -7.8 | -9.5% |
| 2023 | -6.3 | -14.3 | +5.4 | +12.5 | -12.2 | -0.2 | +16.0 | +0.5 | +27.5 | -12.4 | +8.2 | +8.5 | +27.6% |
| 2022 | +5.6 | -13.7 | -2.1 | +5.0 | -0.4 | -7.5 | +7.5 | +8.8 | -7.1 | +25.0 | +36.6 | +7.2 | +71.7% |
| 2021 | +2.3 | +65.6 | -17.7 | -2.2 | +16.4 | +0.9 | -4.5 | -10.8 | -16.4 | +7.9 | -9.3 | -5.3 | +5.5% |
| 2020 | -3.7 | -24.7 | -36.8 | +9.2 | -10.7 | +55.2 | -3.6 | +15.5 | -25.2 | -5.0 | +16.7 | +8.1 | -30.8% |
| 2019 | -1.3 | -19.2 | +25.4 | -15.3 | +7.3 | -4.8 | -19.9 | -9.2 | -4.0 | +13.2 | +6.5 | -7.3 | -32.4% |
| 2018 | -7.4 | -26.1 | -10.9 | +0.5 | -5.2 | -11.3 | +7.9 | +6.4 | -23.4 | +11.8 | -1.3 | +22.7 | -38.7% |
| 2017 | +9.7 | +9.5 | +8.1 | +34.1 | -24.3 | -1.2 | +18.8 | -13.1 | -4.6 | +38.9 | +2.4 | -13.2 | +58.3% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2024-04-23 | SOCIETE GENERALE · block | BUY | 25,66,792 | ₹141.25 | ₹36.26 Cr |
| 2024-04-23 | MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUND · block | SELL | 25,66,792 | ₹141.25 | ₹36.26 Cr |
| 2024-01-25 | SOCIETE GENERALE · block | SELL | 1,41,41,217 | ₹133.15 | ₹188.29 Cr |
| 2024-01-25 | MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND · block | BUY | 1,36,61,922 | ₹133.15 | ₹181.91 Cr |
| 2024-01-25 | MARSHALL WACE INVESTMENT STRATEGIES GLOBAL FINANCIALS MARKET NEUTRAL FUND · block | BUY | 3,17,543 | ₹133.15 | ₹4.23 Cr |
| 2024-01-25 | MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND · block | BUY | 1,61,752 | ₹133.15 | ₹2.15 Cr |
- Press releasePress Release23 Oct 2026
Bank Of India has informed the Exchange regarding a press release dated October 23, 2026, titled "press release for the 2nd Quarter / Half Year Ended September 2026".
- Board outcomeOutcome of Board Meeting23 Oct 2026
Bank Of India has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Press releasePress Release24 Jul 2026
Bank Of India has informed the Exchange regarding a press release dated July 24, 2026, titled "Bank of India has informed the Exchange regarding a press Release dated July 24,2026 Unaudited (Reviewed) Finacial Result (Standalone & Consolidated) for FY2026-27".
- Board outcomeOutcome of Board Meeting24 Jul 2026
Bank Of India has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Press releasePress Release8 May 2026
Bank Of India has informed the Exchange regarding a press release dated May 08, 2026, titled "press release for the 4th qtr and year ended 31st, March, 2026".
- Board outcomeOutcome of Board Meeting8 May 2026
Bank Of India has submitted to the Exchange, the financial results for the 4th Quarter and Year Ended March 31, 2026.
- Press releasePress Release21 Jan 2026
Bank Of India has informed the Exchange regarding a press release dated January 21, 2026, titled "Press Release - Unaudited (Reviewed) Financial Results (Standalone and Consolidated) for the 3rd Quarter ended 31.12.2025".
- Board outcomeOutcome of Board Meeting21 Jan 2026
Bank Of India has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Press releasePress Release17 Oct 2025
Bank Of India has informed the Exchange regarding a press release dated October 17, 2025, titled "Financial Result Q2FY26".
- Board outcomeOutcome of Board Meeting17 Oct 2025
Bank Of India has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting29 Jul 2025
Bank Of India has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Press releasePress Release9 May 2025
Bank Of India has informed the Exchange regarding a press release dated May 09, 2025, titled "Audited Financial Result FY 2024-25".
- Integrated Filing- Financial24 Jan 2025
Integrated filing (Financial) for the Quarter ended 31-12-2024
- Financial Result Updates24 Jan 2025
Bank Of India has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test BANKINDIA. “Buy BANKINDIA when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free