Indian Bank INDIANB
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on INDIANB
Real prices, every charge counted. Pick one or write your own.A public sector bank majority-owned by the Government of India, headquartered in Chennai. Its present size and reach date to 2020, when Allahabad Bank, a 155-year-old Kolkata-based lender, was merged into it as part of the government's consolidation of ten public sector banks into four, giving it a combined national network spanning South, North and East India.
PSU Banks
Savings and current accounts, home, vehicle, education and MSME loans, government-scheme lending, and corporate banking.
Retail depositors, farmers and small businesses concentrated in South India, plus corporate borrowers and customers of government-linked lending programmes.
Earns the spread between deposits and loans plus fee income, with a meaningful share of lending directed toward priority-sector and government-backed programmes typical of a public sector bank.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Public Sector Bank · 11 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 15 Oct 2026), income rose 15.2% from a year earlier to ₹19,149 cr and profit rose 13.4% to ₹3,447 cr.
Nothing in the filings we hold crosses one of our rules yet. Each rule needs a few complete years of results, so recently listed companies often show nothing here.
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 14 and fell on 6, and moved by 3% or more on 11.
Q2 FY27: results filed 15 Oct 2026. The share went from its close on 14 Oct 2026 to its close on 16 Oct 2026 +0.55%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹18.25 per share, about ₹1,956 on ₹1 lakh at today's price. It skipped 2 of the last 11 years. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 15 years this compounded at +10.4% a year. The last twelve months were up +7.3%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.
Last 18 monthsRecent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Public Sector Bank. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitHow fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementFor a lender, operating cash is mostly loans made and deposits taken, not trading cash.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 13.5% | 16.7% | 15.1% |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Public Sector Bank| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|
| SBIN State Bank of India | 9.97 L cr | 11.0x | 1.4x | 17.1% | +10.2% | 1.61% |
| PNB Punjab National Bank | 1.64 L cr | 7.2x | 1.0x | 15.8% | +8.5% | 2.10% |
| UNIONBANK Union Bank of India | 1.55 L cr | 7.0x | 1.1x | 19.5% | +6.4% | 2.46% |
| BANKBARODA Bank of Baroda | 1.42 L cr | 7.2x | 0.8x | 13.7% | +11.1% | 3.10% |
| INDIANB Indian Bank | 1.26 L cr | 9.5x | 1.4x | 18.0% | +15.2% | 1.96% |
| CANBK Canara Bank | 1.19 L cr | 5.8x | 0.9x | 14.7% | +9.6% | 3.21% |
| MAHABANK Bank of Maharashtra | 70,532 cr | 8.8x | 1.9x | 25.6% | +20.7% | 2.40% |
| BANKINDIA Bank of India | 70,157 cr | 5.6x | 0.8x | 15.2% | +15.4% | 3.02% |
| IOB Indian Overseas Bank | 60,909 cr | 9.2x | 1.5x | 18.6% | +17.2% | 0.00% |
| UCOBANK UCO Bank | 31,148 cr | 10.4x | 0.9x | 10.8% | +11.5% | 1.77% |
| CENTRALBK Central Bank of India | 29,164 cr | 6.1x | 0.7x | 12.4% | +18.4% | 2.48% |
| PSB Punjab & Sind Bank | 15,461 cr | 10.3x | 1.1x | 11.8% | +13.2% | 1.79% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8.9 | +8.6 | -14.6 | +0.7 | -2.2 | -1.6 | +2.1 | +7.4 | -10.3 | +7.4 | +7.8 | · | +11.4% 11m |
| 2025 | +4.9 | -8.1 | +6.0 | +4.5 | +9.0 | +4.3 | -3.4 | +5.0 | +14.9 | +14.4 | +1.4 | -3.8 | +58.0% |
| 2024 | +18.5 | +5.3 | -0.8 | +5.3 | +3.5 | -3.9 | +11.6 | -6.8 | -7.6 | +13.1 | -3.1 | -7.7 | +25.9% |
| 2023 | +6.8 | -15.6 | +12.2 | +11.7 | -16.3 | +8.4 | +18.6 | +9.2 | +11.9 | -0.8 | -5.5 | +6.0 | +47.5% |
| 2022 | +12.3 | -8.7 | +7.5 | +6.2 | +3.6 | -11.6 | +17.8 | +10.1 | +1.3 | +29.0 | +5.1 | +6.9 | +104.4% |
| 2021 | +3.2 | +53.8 | -14.7 | -5.3 | +27.2 | +3.4 | -3.9 | -10.1 | +12.3 | +22.6 | -17.0 | -2.2 | +62.9% |
| 2020 | +2.5 | -28.4 | -41.8 | +20.4 | -15.7 | +41.7 | -5.7 | +10.9 | -13.2 | +2.8 | +16.5 | +27.1 | -15.1% |
| 2019 | -7.5 | -0.3 | +24.7 | -9.9 | +9.6 | -6.0 | -28.2 | +7.1 | -37.3 | +6.2 | -3.1 | -21.7 | -58.5% |
| 2018 | -3.7 | -8.7 | -9.4 | +7.2 | +6.0 | +0.8 | +4.1 | -7.1 | -31.6 | +11.1 | -9.1 | +6.0 | -35.3% |
| 2017 | +23.3 | +6.0 | -3.5 | +14.7 | -0.9 | -10.7 | +10.9 | -8.6 | -8.8 | +20.5 | +24.7 | -4.1 | +70.6% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2024-01-25 | SOCIETE GENERALE · block | SELL | 8,35,674 | ₹441.60 | ₹36.90 Cr |
| 2024-01-25 | MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND · block | BUY | 5,57,745 | ₹441.60 | ₹24.63 Cr |
| 2024-01-25 | MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND · block | BUY | 1,82,972 | ₹441.60 | ₹8.08 Cr |
| 2024-01-25 | MARSHALL WACE INVESTMENT STRATEGIES SYSTEMATIC ALPHA PLUS FUND · block | BUY | 45,705 | ₹441.60 | ₹2.02 Cr |
| 2024-01-25 | MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND · block | BUY | 35,431 | ₹441.60 | ₹1.56 Cr |
| 2024-01-25 | MARSHALL WACE INVESTMENT STRATEGIES GLOBAL FINANCIALS MARKET NEUTRAL FUND · block | BUY | 13,821 | ₹441.60 | ₹0.61 Cr |
| 2022-10-03 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 5,33,038 | ₹196.85 | ₹10.49 Cr |
| 2022-10-03 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 5,33,038 | ₹196.85 | ₹10.49 Cr |
- Press releasePress Release15 Oct 2026
Indian Bank has informed the Exchange regarding a press release dated October 15, 2026, titled "Press release on Unaudited (Reviewed) Financial Results of the Bank for the Second Quarter and Half Year of FY 2026-27 ended on September 30, 2026 ".
- Board outcomeOutcome of Board Meeting15 Oct 2026
Indian Bank has submitted to the Exchange, Approval of Unaudited (Reviewed) Standalone and Consolidated Financial Results of the Bank for the Second Quarter and Half Year of FY 2026-27 ended on September 30, 2026 and Fund Raising Plan other than Equity Capital
- Press releasePress Release10 Jul 2026
Indian Bank has informed the Exchange regarding a press release dated July 10, 2026, titled "Press release on Unaudited (Reviewed) Financial Results of the Bank for the First Quarter of FY 2026-27 ended on June 30, 2026 ".
- Board outcomeOutcome of Board Meeting10 Jul 2026
Indian Bank has submitted to the Exchange about Approval of Unaudited (Reviewed) Standalone and Consolidated Financial Results of the Bank for the First Quarter of FY 2026-27 ended on June 30, 2026
- Press releasePress Release29 Apr 2026
Indian Bank has informed the Exchange regarding a press release dated April 29, 2026, titled "Press release on Audited Financial Results of the Bank for the Fourth Quarter and Financial Year ended on March 31, 2026".
- Board outcomeOutcome of Board Meeting29 Apr 2026
Indian Bank has submitted to the Exchange, the financial results for the Fourth Quarter and FY 2025-26 ended on March 31, 2026.
- Press releasePress Release22 Jan 2026
Indian Bank has informed the Exchange regarding a press release dated January 22, 2026, titled "Press release on Unaudited (Reviewed) Financial Results of the Bank for the Third Quarter (Q3) and Nine Months period of FY 2025-26 ended on December 31, 2025 ".
- Board outcomeOutcome of Board Meeting22 Jan 2026
Indian Bank has submitted to the Exchange, the financial results for the Third Quarter and Nine Months period of FY 2025-26 ended on December 31, 2025.
- Press releasePress Release16 Oct 2025
Indian Bank has informed the Exchange regarding a press release dated October 16, 2025, titled "Press release on Unaudited (Reviewed) Financial Results of the Bank for the Second Quarter and Half Year of FY 2025-26 ended on September 30, 2025 ".
- Board outcomeOutcome of Board Meeting16 Oct 2025
Indian Bank has submitted to the Exchange, the financial results for the Quarter and Half Year period ended September 30, 2025.
- Press releasePress Release24 Jul 2025
Indian Bank has informed the Exchange regarding a press release dated July 24, 2025, titled "Press release on Unaudited (Reviewed) Financial Results of the Bank for the First Quarter of FY 2025-26 ended on June 30, 2025".
- Board outcomeOutcome of Board Meeting24 Jul 2025
Indian Bank has submitted to the Exchange, Outcome of Board Meeting- Approval of Unaudited (Reviewed) Standalone and Consolidated Financial Results of the Bank for theFirst Quarter of FY 2025- 26 ended on June 30. 2025
- Press releasePress Release3 May 2025
Indian Bank has informed the Exchange regarding a press release dated May 03, 2025, titled "Press release on Audited Financial Results of the Bank for the Fourth Quarter and Financial Year ended on March 31, 2025 ".
- Board outcomeOutcome of Board Meeting3 May 2025
Indian Bank has informed the Exchange regarding Outcome of Board Meeting-Approval of Audited Financial Results (Standalone & Consolidated) of the Bank for the Fourth Quarter and Financial Year ended on March 31, 2025, recommendation of Dividend for FY 2024-25 and Capital Raising Plan
- Press releasePress Release29 Jan 2025
Indian Bank has informed the Exchange regarding a press release dated January 29, 2025, titled "Press release on Unaudited (Reviewed) Financial Results of the Bank for the Third Quarter (Q3) and Nine Months period of FY 2024-25 ended on December 31, 2024".
- Integrated Filing- Financial29 Jan 2025
Approval of Unaudited (Reviewed) Standalone and Consolidated Financial Results of the Bank for the Third Quarter and Nine Months period of FY 2024-25 ended on December 31, 2024
- Financial Result Updates29 Jan 2025
Indian Bank has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test INDIANB. “Buy INDIANB when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free