Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Punjab National Bank PNB

₹142.81The price one share last traded at, in rupees.+0.72% · ₹1.02
52-wk low ₹9995% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹145

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on PNB

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule
What Punjab National Bank does
A short, human-reviewed summary of the business, written from public sources. Background, not analysis, and not updated intraday.
business summary

One of India's largest government-owned banks, with a branch network concentrated in the north. It spent several years repairing its balance sheet after a large fraud and a heavy corporate bad-loan cycle.

1
1Sector

PSU Banks

2
2What it sells

Deposits, retail and agricultural lending, and corporate credit.

3
3Who buys it

Both, with a large rural and semi-urban retail base alongside corporate borrowers.

4
4How it earns

Lending spread on deposits gathered through a wide branch network. Earnings are particularly sensitive to provisioning, since recoveries and write-backs on old bad loans can swing a quarter.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
80.6Overbought
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
38.8%Near average
today 38.8%20d avg 46.2%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+19.4%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+24.9%1 monthHow much the share price has changed over the period.+20.5%3 monthsHow much the share price has changed over the period.+21.4%1 yearHow much the share price has changed over the period.+16.7%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.32.8%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹1.6 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.7.2xlast 4 quarters, to Sept 2026Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.1.02xbooks of Sept 2026Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.2.10%last 12 months
A lender funds itself with deposits, so debt ratios do not apply and are left out.

Against its sectorWhere this company ranks among similar companies on each measure.

Public Sector Bank · 11 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.7.19vs 8.81 median
Cheapest: BANKINDIA 5.61Priciest: SBIN 11.02
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.15.84%vs 15.18% median
Lowest: UCOBANK 10.81%Highest: MAHABANK 25.6%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.8.47%vs 13.19% median
Lowest: UNIONBANK 6.42%Highest: MAHABANK 20.73%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 16 Oct 2026), income rose 8.5% from a year earlier to ₹35,267 cr and profit rose 14.7% to ₹5,561 cr.

Nothing in the filings we hold crosses one of our rules yet. Each rule needs a few complete years of results, so recently listed companies often show nothing here.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 19 results, the share rose on 15 and fell on 4, and moved by 3% or more on 11.

+11%
-11%
Q1 FY23Q1 FY24Q1 FY25Q1 FY26Q2 FY27

Q2 FY27: results filed 16 Oct 2026. The share went from its close on 15 Oct 2026 to its close on 19 Oct 2026 +5.95%.

Dividends paidCash the company has paid per share, year by year.

₹2,100 / year
Paid 5 of 5 yrs
on ₹1 lakh at today's price · 2.10% yield · ₹3/share
What each year paid, on ₹1 lakh
448
455
1,050
2,031
2,101
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹3.00 per share, about ₹2,101 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+1.6%a year, over 20 years
1 yr
+18.0%
3 yr
+21.8%
5 yr
+27.9%
10 yr
-0.9%
15 yr
-1.9%
20 yr
+1.6%

Held for 20 years this compounded at +1.6% a year. The last twelve months were up +18.0%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
70.08%promoter holding, as of 2026-09-30-3.1 pts since 2021
Promoter share since listing
2021-0970.08% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
70.1%
16.1%
Promoter70.1%Foreign (FII)6.7%Domestic (DII)16.1%Public & others7.1%
Who is buying, who is leavingJun 25 to Sep 26
Promoter70.1%steady
Foreign (FII)6.7%+1.1 pts
Domestic (DII)16.1%+1.1 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Punjab National Bank has informed the Exchange about Schedule of meet

Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Punjab National Bank has informed the Exchange about Schedule of meet

Action(s) taken or orders passed10-Nov-2026

Punjab National Bank has informed the Exchange about Action(s) taken or orders passed

General Updates31-Oct-2026

Punjab National Bank has informed the Exchange about General Updates

General Updates29-Oct-2026

Punjab National Bank has informed the Exchange about General Updates

Updates28-Oct-2026

Punjab National Bank has informed the Exchange regarding 'General Updates'.

Analysts/Institutional Investor Meet/Con. Call Updates23-Oct-2026

Punjab National Bank has informed the Exchange about Transcript

General Updates17-Oct-2026

Punjab National Bank has informed the Exchange about General Updates

Analysts/Institutional Investor Meet/Con. Call Updates16-Oct-2026

Punjab National Bank has informed the Exchange about Link of Recording

Press Release16-Oct-2026

Punjab National Bank has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release".

Investor Presentation16-Oct-2026

Punjab National Bank has informed the Exchange about Investor Presentation

Outcome of Board Meeting16-Oct-2026

Punjab National Bank has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Action(s) taken or orders passed14-Oct-2026

Punjab National Bank has informed the Exchange about Action(s) taken or orders passed

Analysts/Institutional Investor Meet/Con. Call Updates13-Oct-2026

Punjab National Bank has informed the Exchange about Schedule of meet

General Updates12-Oct-2026

Punjab National Bank has informed the Exchange about General Updates

Backtest idea · PNBMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on PNB
Backtest idea · PNBLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on PNB
Backtest idea · PNBSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on PNB
Your own ideaWrite a rule for PNB in plain English“Buy PNB when …”
Start writing
Buy the dip on PNBBuy when RSI(14) drops below 30
52-week high breakout on PNBBuy when closes at a 52-week high
Golden cross on PNBBuy when 50-day EMA crosses above 200-day
Stochastic oversold on PNBBuy when stochastic %K drops below 20
Pullback in an uptrend on PNBBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹1.64 lakh cr
Larger than 91% of 11 peers
sector middle ₹70,532 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
7.2x
Around the middle of 11 peers
sector middle 8.8x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
1.0x
Around the middle of 11 peers
sector middle 1.1x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
12.1%
Full year FY26
FY24 7.5%FY26 12.1%
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
2.1%
Around the middle of 11 peers
sector middle 2.4%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+8.5%
Lower than 91% of 11 peers
sector middle +13.2%
FY23 13.4%FY26 5.5%

Peers are the listed companies in the exchange's own industry group: Public Sector Bank. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+14.7%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹1.31 L CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹17,096 CrFY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+14.8%-+8.5%
Profit+77.2%-+14.7%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

For a lender, operating cash is mostly loans made and deposits taken, not trading cash.

FY26Cash in or out
Running the business+₹25,635 Cr
Investing-₹609 Cr
Lenders and shareholders-₹11,664 Cr
Net change in cash+₹13,362 Cr

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY24FY25FY26
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.7.5%14.3%12.1%

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · PNBStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on PNB
Backtest idea · PNBPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on PNB
Backtest idea · PNBBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on PNB
Backtest idea · PNB52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on PNB
Backtest idea · PNBGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on PNB
MACD momentum on PNBBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on PNBBuy when closes below the lower Bollinger band
Supertrend rider on PNBBuy when supertrend turns up
Buy the dip on PNBBuy when RSI(14) drops below 30
52-week high breakout on PNBBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Public Sector Bank
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
SBIN
State Bank of India
9.97 L cr11.0x1.4x17.1%+10.2%1.61%
PNB
Punjab National Bank
1.64 L cr7.2x1.0x15.8%+8.5%2.10%
UNIONBANK
Union Bank of India
1.55 L cr7.0x1.1x19.5%+6.4%2.46%
BANKBARODA
Bank of Baroda
1.42 L cr7.2x0.8x13.7%+11.1%3.10%
INDIANB
Indian Bank
1.26 L cr9.5x1.4x18.0%+15.2%1.96%
CANBK
Canara Bank
1.19 L cr5.8x0.9x14.7%+9.6%3.21%
MAHABANK
Bank of Maharashtra
70,532 cr8.8x1.9x25.6%+20.7%2.40%
BANKINDIA
Bank of India
70,157 cr5.6x0.8x15.2%+15.4%3.02%
IOB
Indian Overseas Bank
60,909 cr9.2x1.5x18.6%+17.2%0.00%
UCOBANK
UCO Bank
31,148 cr10.4x0.9x10.8%+11.5%1.77%
CENTRALBK
Central Bank of India
29,164 cr6.1x0.7x12.4%+18.4%2.48%
PSB
Punjab & Sind Bank
15,461 cr10.3x1.1x11.8%+13.2%1.79%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
+1.3
+3.4
-22.3
+8.8
-3.0
+0.7
+5.5
+1.4
-1.0
+8.7
+16.3
·
+15.6%
11m
2025
-1.5
-13.7
+10.0
+4.2
+5.6
+4.4
-4.6
-4.3
+11.8
+8.9
+1.3
-0.7
+20.2%
2024
+19.5
+6.5
+2.1
+13.4
-8.2
-4.8
+0.6
-6.0
-8.0
-8.7
+7.2
-2.0
+7.3%
2023
-5.1
-9.7
-3.6
+12.1
-0.8
-0.4
+19.8
+1.9
+27.3
-9.0
+6.3
+23.4
+69.6%
2022
+11.4
-16.0
+0.4
+0.1
-10.7
-7.5
+8.1
+14.3
+1.9
+16.7
+20.3
+10.0
+51.3%
2021
+0.9
+22.5
-10.3
-4.9
+21.7
-0.2
-6.6
-7.2
+9.4
+5.0
-11.4
+0.0
+12.8%
2020
-6.1
-25.5
-28.2
-0.1
-17.2
+29.9
-8.1
+9.7
-18.5
-6.3
+25.1
-1.2
-48.6%
2019
-0.8
-6.7
+32.1
-11.1
-5.0
-1.4
-13.0
-6.2
-4.5
+5.5
+0.4
-1.9
-17.6%
2018
-0.0
-40.8
-6.0
+0.1
-12.3
-9.0
+11.8
+3.6
-32.3
+23.4
-5.1
+11.7
-54.4%
2017
+17.4
+4.3
+6.0
+12.6
-10.9
-8.8
+18.2
-11.4
-10.3
+52.8
-10.7
-2.7
+48.5%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-10-16GOLDMAN SACHS BANK EUROPESE - ODI · blockBUY12,09,279₹117.00₹14.15 Cr
2025-10-16GOLDMAN SACHS (SINGAPORE) PTE.- ODI · blockSELL12,09,279₹117.00₹14.15 Cr
2024-02-29BNP PARIBAS ARBITRAGE · bulkSELL7,38,62,981₹121.65₹898.54 Cr
2024-02-29BNP PARIBAS ARBITRAGE · bulkBUY59,387₹121.42₹0.72 Cr
2018-03-01SHAASTRA SECURITIES TRADING PRIVATE LIMITED · bulkSELL1,34,60,211₹101.49₹136.61 Cr
2018-03-01SHAASTRA SECURITIES TRADING PRIVATE LIMITED · bulkBUY1,34,60,211₹101.44₹136.54 Cr
2018-02-28SHAASTRA SECURITIES TRADING PRIVATE LIMITED · bulkSELL1,94,27,036₹97.14₹188.71 Cr
2018-02-28SHAASTRA SECURITIES TRADING PRIVATE LIMITED · bulkBUY1,94,27,036₹97.07₹188.58 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test PNB. “Buy PNB when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free