InterGlobe Aviation Limited INDIGO
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on INDIGO
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Transport Services · 77 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 29 Oct 2026), sales rose 25.9% from a year earlier to ₹23,364 cr and the loss was ₹1,879 cr against ₹2,582 cr a year earlier.
- Sales grew 4 years running (₹25,931 cr in FY22 to ₹84,962 cr in FY26).
- Profit fell 2 years running (₹8,172 cr in FY24 to -₹2,394 cr in FY26).
- Reported a loss in FY26.
- Profit before interest covered interest 0.7 times in FY26 (₹5,891 cr of interest).
- Promoter holding fell 7.7 points over 8 quarters (49.29% to 41.57%).
- Foreign institutions cut their holding by 7.4 points over 5 quarters (27.31% to 19.89%).
- Domestic institutions raised their holding by 9.2 points over 5 quarters (24.09% to 33.31%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 10 and fell on 10, and moved by 3% or more on 8.
Q2 FY27: results filed 29 Oct 2026. The share went from its close on 28 Oct 2026 to its close on 30 Oct 2026 +4.00%.
Dividends paidCash the company has paid per share, year by year.
2025 paid ₹10.00 per share, about ₹179 on ₹1 lakh at today's price. It skipped 5 of the last 10 years. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 10 years this compounded at +19.8% a year. The last twelve months were down -5.4%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Airline. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹0.0 as profit. Other income added ₹5.4.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash rose by ₹251 Cr, after ₹2,272 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | 110% | 26.6% | 17.3% | 5.1% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 11.9% | 23.7% | 22.3% | 14.1% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | -0.6% | 11.9% | 9.0% | -2.8% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 4.9% | · | 128% | -29.3% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | -70.8% | · | 168% | 39.4% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | · | 0.95x | 0.19x | 0.26x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 0.9x | 2.9x | 2.5x | 0.7x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Transport Services| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| INDIGO InterGlobe Aviation Limited | 2.16 L cr | - | 43.3x | -29.3% | 39.4% | 0.45 | -4.4% | +25.9% | 0.00% |
| CONCOR Container Corporation of India Limited | 33,675 cr | 27.6x | 2.5x | 9.8% | 13.3% | 0.00 | 13.4% | +1.0% | 2.37% |
| DELHIVERY Delhivery Limited | 32,692 cr | 176.6x | 3.3x | 1.6% | 2.9% | 0.00 | 1.6% | +19.8% | 0.00% |
| GESHIP The Great Eastern Shipping Company Limited | 21,672 cr | 4.9x | 1.1x | 18.9% | 18.4% | 0.04 | 65.3% | +46.9% | 3.26% |
| SHADOWFAX Shadowfax Technologies Limited | 16,668 cr | 72.6x | 8.8x | 6.4% | 7.5% | 0.00 | 4.2% | - | 0.00% |
| SHREEJISPG Shreeji Shipping Global Limited | 14,839 cr | 91.3x | 19.3x | 19.9% | 21.0% | 0.34 | 21.1% | +29.6% | 0.11% |
| SCI Shipping Corporation Of India Limited | 12,604 cr | 6.3x | 1.2x | 15.5% | 14.4% | 0.23 | 27.6% | +71.1% | 2.77% |
| BLUEDART Blue Dart Express Limited | 10,602 cr | 34.3x | 5.5x | 14.8% | 22.1% | 0.10 | 4.7% | +14.5% | 0.56% |
| BLACKBUCK BLACKBUCK LIMITED | 10,217 cr | 56.5x | 6.7x | 12.1% | 12.7% | 0.01 | 22.7% | +55.7% | 0.00% |
| SHIPROCKET Shiprocket Limited | 9,328 cr | - | 3.9x | - | - | 0.00 | - | - | 0.00% |
| TCI Transport Corporation of India Limited | 6,496 cr | 14.1x | 2.3x | 19.2% | 16.9% | 0.13 | 8.9% | +15.2% | 1.18% |
| VRLLOG VRL Logistics Limited | 6,009 cr | 18.6x | 4.5x | 21.3% | 26.4% | 0.48 | 9.1% | +20.7% | 1.47% |
| TVSSCS TVS Supply Chain Solutions Limited | 5,394 cr | 64.0x | 2.6x | 6.0% | 11.1% | 0.58 | 0.7% | +38.5% | 0.00% |
| MAHLOG Mahindra Logistics Limited | 4,266 cr | 56.8x | 3.5x | 1.3% | 10.2% | 0.04 | 1.1% | +24.3% | 0.58% |
| SEAMECLTD Seamec Limited | 4,119 cr | 12.3x | 2.9x | 21.9% | 20.4% | 0.11 | 29.4% | +103.4% | 0.12% |
| KERNEX Kernex Microsystems (India) Limited | 2,968 cr | 15.6x | 12.0x | 43.6% | 47.8% | 0.66 | 21.7% | +800.4% | 0.00% |
| GATEWAY Gateway Distriparks Limited | 2,394 cr | 10.2x | 1.0x | 10.4% | 12.1% | 0.10 | 10.8% | +2.3% | 6.78% |
| TCIEXP TCI Express Limited | 1,876 cr | 22.8x | 2.2x | 10.3% | 13.9% | 0.06 | 6.3% | +9.6% | 1.43% |
| SKYWAYS Skyways Air Services Limited | 1,689 cr | - | - | - | - | - | - | - | 0.77% |
| ALLCARGO Allcargo Logistics Limited | 1,477 cr | 34.0x | 2.5x | -14.1% | -5.0% | 0.16 | 2.5% | +3.4% | 0.00% |
| AGL Allcargo Global Limited | 1,306 cr | - | - | - | - | - | - | - | 0.00% |
| NAVKARCORP Navkar Corporation Limited | 1,262 cr | 26.6x | 0.6x | 1.6% | 3.1% | 0.06 | 5.9% | +37.5% | 0.00% |
| RIIL Reliance Industrial Infrastructure Limited | 1,105 cr | 93.3x | 2.4x | 2.6% | 3.0% | 0.00 | 31.4% | -31.4% | 0.48% |
| FLYSBS FlySBS Aviation Limited | 1,100 cr | 14.8x | 3.1x | - | 32.5% | 0.12 | 19.9% | +39.8% | 0.00% |
| WCIL Western Carriers (India) Limited | 934 cr | 25.4x | 1.1x | 4.6% | 6.8% | 0.25 | 2.0% | +11.8% | 0.00% |
| TEJASCARGO Tejas Cargo India Limited | 920 cr | 44.0x | 4.8x | - | 10.9% | 1.14 | 3.3% | - | 0.00% |
| SVLL Shree Vasu Logistics Limited | 911 cr | 81.3x | 18.9x | 15.6% | 19.3% | 2.17 | 4.3% | +43.4% | 0.00% |
| RITCO Ritco Logistics Limited | 779 cr | 35.8x | 1.7x | 8.9% | 9.0% | 1.17 | 1.1% | +21.8% | 0.00% |
| ABSMARINE ABS Marine Services Limited | 735 cr | 8.1x | 2.1x | - | 21.4% | 1.32 | 26.5% | +21.1% | 0.00% |
| ECOSMOBLTY Ecos (India) Mobility & Hospitality Limited | 710 cr | 11.5x | 2.5x | 21.7% | 29.1% | 0.00 | 7.2% | +9.5% | 2.01% |
| TREL Transindia Real Estate Limited | 656 cr | 16.3x | 0.5x | 2.9% | 3.8% | 0.07 | 46.4% | +12.6% | 0.00% |
| SICALLOG Sical Logistics Limited | 616 cr | 11.0x | 4.4x | 24.7% | 18.9% | 1.55 | 11.3% | +17.4% | 0.00% |
| BLUEWATER Blue Water Logistics Limited | 611 cr | 12.9x | 5.5x | - | 20.4% | 2.98 | 6.4% | +249.5% | 0.00% |
| SNOWMAN Snowman Logistics Limited | 564 cr | 63.7x | 1.4x | 0.8% | 4.7% | 0.21 | 1.5% | +5.1% | 1.48% |
| SJLOGISTIC S J Logistics (India) Limited | 558 cr | 6.2x | 1.5x | - | 33.1% | 0.44 | 11.8% | +35.5% | 0.00% |
| GLOTTIS Glottis Limited | 519 cr | 21.6x | 1.8x | 13.4% | 16.3% | 0.28 | 2.8% | +28.8% | 0.00% |
| TRANSWORLD TRANSWORLD SHIPPING LINES LIMITED | 499 cr | 16.2x | 0.7x | -10.2% | -4.3% | 0.07 | 6.1% | +4312.8% | 4.84% |
| IWARE Iware Supplychain Services Limited | 461 cr | 28.5x | 8.3x | - | 19.3% | 1.26 | 5.8% | - | 0.25% |
| LANCER Lancer Container Lines Limited | 426 cr | 28.6x | 0.6x | 2.1% | - | 0.01 | 2.7% | +142.7% | 0.00% |
| OMFREIGHT Om Freight Forwarders Limited | 402 cr | 16.1x | 1.8x | 7.7% | 9.1% | 0.36 | 3.8% | +78.0% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.2 | +5.0 | -18.3 | +8.9 | +2.5 | +21.9 | -3.7 | +1.2 | -4.8 | -2.1 | +14.6 | · | +10.4% 11m |
| 2025 | -5.0 | +3.5 | +14.3 | +2.6 | +1.5 | +12.1 | -1.1 | -4.5 | -0.9 | +0.6 | +4.9 | -14.3 | +11.1% |
| 2024 | -0.2 | +6.5 | +12.5 | +12.2 | +5.2 | +0.9 | +5.8 | +8.0 | -0.9 | -15.3 | +8.1 | +4.0 | +53.5% |
| 2023 | +5.8 | -12.6 | +2.9 | +5.8 | +17.4 | +10.7 | -1.3 | -6.1 | -2.2 | +3.0 | +10.3 | +9.7 | +47.8% |
| 2022 | -8.0 | +1.0 | +7.4 | -7.8 | -1.1 | -12.6 | +16.3 | +8.0 | -8.0 | -4.0 | +8.7 | +3.6 | -0.5% |
| 2021 | -10.2 | +4.7 | +0.7 | +0.7 | +7.0 | -2.4 | -4.0 | +15.6 | +6.2 | +7.6 | -12.4 | +5.9 | +17.1% |
| 2020 | +3.4 | -5.7 | -18.0 | -6.7 | -3.0 | +2.4 | -0.9 | +22.4 | +4.2 | +4.8 | +15.6 | +13.8 | +29.2% |
| 2019 | +1.9 | -5.3 | +26.9 | +6.2 | +10.5 | -7.1 | -0.1 | +8.6 | +11.8 | -22.9 | -0.9 | -7.7 | +14.5% |
| 2018 | +0.8 | +9.9 | -3.4 | +8.7 | -13.1 | -10.7 | -14.6 | -0.1 | -11.1 | +7.6 | +16.8 | +12.2 | -3.4% |
| 2017 | +9.9 | -5.1 | +22.7 | +5.2 | +0.1 | +5.4 | +10.7 | -4.8 | -10.7 | +13.8 | -10.1 | +7.5 | +46.8% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2025-09-16 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 2,24,409 | ₹5,728.50 | ₹128.55 Cr |
| 2025-09-16 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 2,24,409 | ₹5,728.50 | ₹128.55 Cr |
| 2025-09-15 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 1,81,724 | ₹5,727.50 | ₹104.08 Cr |
| 2025-09-15 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 1,81,724 | ₹5,727.50 | ₹104.08 Cr |
| 2025-09-11 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 1,37,578 | ₹5,663.00 | ₹77.91 Cr |
| 2025-09-11 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 1,37,578 | ₹5,663.00 | ₹77.91 Cr |
| 2025-09-08 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 1,04,028 | ₹5,670.00 | ₹58.98 Cr |
| 2025-09-08 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 1,04,028 | ₹5,670.00 | ₹58.98 Cr |
- Press releasePress Release29 Oct 2026
InterGlobe Aviation Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on financial results for the quarter and Half Year ended September 30, 2026".
- Board outcomeOutcome of Board Meeting29 Oct 2026
InterGlobe Aviation Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Press releasePress Release23 Jul 2026
InterGlobe Aviation Limited has informed the Exchange regarding a press release dated July 23, 2026, titled "Press Release on financial results for the quarter ended June 30, 2026".
- Board outcomeOutcome of Board Meeting23 Jul 2026
InterGlobe Aviation Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting29 May 2026
InterGlobe Aviation Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Press releasePress Release29 May 2026
InterGlobe Aviation Limited has informed the Exchange regarding a press release dated May 29, 2026, titled "Press Release on financial results for the quarter and financial year ended March 31, 2026".
- Board outcomeOutcome of Board Meeting29 May 2026
InterGlobe Aviation Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Press releasePress Release22 Jan 2026
InterGlobe Aviation Limited has informed the Exchange regarding a press release dated January 22, 2026, titled "Unaudited Results".
- Board outcomeOutcome of Board Meeting22 Jan 2026
InterGlobe Aviation Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting4 Nov 2025
InterGlobe Aviation Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting30 Jul 2025
InterGlobe Aviation Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Board outcomeOutcome of Board Meeting21 May 2025
InterGlobe Aviation Limited has submitted to the Exchange, the financial results for the period ended March 31, 2025.
- Integrated Filing- Financial24 Jan 2025
The Company submitted the Integrated Filing (Financial) for the quarter and nine months ended December 31, 2024.
- Financial Result Updates24 Jan 2025
InterGlobe Aviation Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test INDIGO. “Buy INDIGO when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free