EdgeTestMarket TodayOptions TodayIPO
Start free

SKYWAYSSkyways Air Services Limited

Rs 96.46▲ +1.08%
Market closedEquity EOD 26 Oct
Compare

Listed 37 trading days ago. Backtesting and daily signals open once it has 60 sessions of prices.

Range since listingThe lowest and highest prices the stock traded at over the last year, from each day's intraday low and high. The marker is today's close: 0% means it sits at the year's low, 100% at the high. It describes where the price is, not where it is going.7.3% up the range
Rs 93Rs 137
SKYWAYS price
Daily candles, adjusted for splits and bonus issues so a corporate action does not show as a crash. Pick a window from one month to the full history, add indicators, or open it full screen.
EOD 26 Oct
IndicatorsVolume

Loading SKYWAYS price...

Fundamentals
Trailing-twelve-month valuation, margins and growth from the company's own filings.

We do not have quarterly financials for SKYWAYS yet. Some companies, mainly insurers, file in a format we cannot read at the moment. Everything else on this page is current.

Large institutional deals
Bulk and block deals reported by the exchange, where a single large trade is disclosed along with the counterparty's name. Only deals above the exchange's disclosure threshold appear here.
last 8
DatePartySideQtyPriceValue
2026-10-23GOLDENDUNES BUILDHOME PRIVATE LIMITEDBUY25,74,00095.23Rs 24.51 Cr
2026-10-23GOLDENDUNES LAND DEVELOPERS PRIVATE LIMITEDSELL25,74,00095.22Rs 24.51 Cr
2026-10-21GOLDENDUNES BUILDHOME PRIVATE LIMITEDBUY11,92,840104.5Rs 12.47 Cr
2026-10-21GOLDENDUNES BUILDERS AND DEVELOPERS PRIVATE LIMITEDSELL11,92,840104.5Rs 12.47 Cr
2026-09-24HRTI PRIVATE LIMITEDSELL10,46,493131.47Rs 13.76 Cr
2026-09-24QE SECURITIES LLPSELL9,17,197132.22Rs 12.13 Cr
2026-09-24QE SECURITIES LLPBUY9,02,946131.53Rs 11.88 Cr
2026-09-24HRTI PRIVATE LIMITEDBUY8,80,984131.05Rs 11.55 Cr
Technical snapshot
Momentum, trend and delivery-based conviction from the actual price and volume history.
EOD 26 Oct
RSI (14) - momentum
35.8Neutral
0 oversold3070overbought 100
Delivery % - genuine buying vs churn
67%Above average - stronger conviction
today 67%20d avg 33.3%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50-DMA
-
vs 200-DMA
-
1-month
-25.55%
3-month
-
1-year
-
Realized vol (30d)
48.4%
Insider trading disclosures
Promoter, director and other insider trades in the company's own shares, as disclosed to the exchange under SEBI's insider-trading regulations - usually within a few days of the transaction.
last 18 months

Insider trading data unavailable.

Recent announcements
The company's own filings to the exchange - results, board meetings, investor calls - with a link to the source document.
last 6 months

Announcements unavailable.

Want to test a strategy on SKYWAYS?

Backtest an equity strategy on real market data, free - no card needed.

Start free

Equity price, fundamentals and realized volatility are end-of-day / quarterly from real market data. The option chain (PCR, max pain, expected move, IV, OI) is live from the exchange during market hours; outside them it shows the last session's close. Shareholding, insider trades and announcements are the company's own exchange filings. Analysis only, not investment advice.