Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Container Corporation of India Limited CONCOR

₹442.15The price one share last traded at, in rupees.▼ 1.57% · ₹7.05
52-wk low ₹40427% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹544

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on CONCOR

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
51.4Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
37.4%Near average
today 37.4%20d avg 42.2%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.▼ 2.8%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 8.1%1 monthHow much the share price has changed over the period.▼ 1.4%3 monthsHow much the share price has changed over the period.▼ 17.1%1 yearHow much the share price has changed over the period.▼ 15.3%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.25.8%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹33,675 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.27.6xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.9.8%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.2.52xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.13.3%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.14.3xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.2.37%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.4.4%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Logistics Solution Provider · 58 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.27.58vs 18.57 median
Cheapest: DRSCARGO 2.68Priciest: DELHIVERY 176.64
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.13.4%vs 4.14% median
Lowest: EASTWEST -1.7%Highest: TREL 46.37%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.1.02%vs 17.87% median
Lowest: RIIL -31.39%Highest: OLIL 320.05%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 2 Nov 2026), sales rose 1.0% from a year earlier to ₹2,379 cr and profit fell 6.9% to ₹354 cr.

Going well
  • Sales grew 4 years running (₹7,653 cr in FY22 to ₹9,079 cr in FY26).
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
Also changed
  • Foreign institutions cut their holding by 4.7 points over 5 quarters (12.74% to 8.08%).
  • Domestic institutions raised their holding by 3.9 points over 5 quarters (26.11% to 30.01%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 18 results, the share rose on 9 and fell on 9, and moved by 3% or more on 9.

+8%
-8%
Q4 FY22Q4 FY23Q4 FY24Q4 FY25Q2 FY27

Q2 FY27: results filed 2 Nov 2026. The share went from its close on 30 Oct 2026 to its close on 3 Nov 2026 +1.28%.

Dividends paidCash the company has paid per share, year by year.

₹2,370 / year
Paid 6 of 6 yrs
on ₹1 lakh at today's price · 2.37% yield · ₹10.5/share
What each year paid, on ₹1 lakh
1,086
1,809
1,990
2,126
2,081
1,787
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹7.90 per share, about ₹1,787 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+4.3%a year, over 20 years
1 yr
-15.6%
3 yr
-9.2%
5 yr
-4.3%
10 yr
+2.5%
15 yr
+6.8%
20 yr
+4.3%

Held for 20 years this compounded at +4.3% a year. The last twelve months were down -15.6%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
54.8%promoter holding, as of 2026-09-30+0.0 pts since 2021
Promoter share since listing
2021-0954.8% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
54.8%
30.0%
Promoter54.8%Foreign (FII)8.1%Domestic (DII)30.0%Public & others7.1%
Who is buying, who is leavingJun 25 to Sep 26
Promoter54.8%steady
Foreign (FII)8.1%-4.7 pts
Domestic (DII)30.0%+3.9 pts

Each line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates10-Nov-2026

Container Corporation Of India Limited has informed the Exchange about Transcript

Analysts/Institutional Investor Meet/Con. Call Updates03-Nov-2026

Container Corporation Of India Limited has informed the Exchange about Link of Recording

Copy of Newspaper Publication03-Nov-2026

Container Corporation Of India Limited has informed the Exchange about Copy of Newspaper Publication

General Updates02-Nov-2026

Container Corporation Of India Limited has informed the Exchange about General Updates

Dividend02-Nov-2026

Container Corporation Of India Limited has informed the Exchange that Board of Directors at its meeting held on November 02, 2026, declared Interim Dividend of Rs. 1.90 per equity share.

Outcome of Board Meeting02-Nov-2026

Container Corporation Of India Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Record Date02-Nov-2026

Container Corporation Of India Limited has informed the Exchange that Record date for the purpose of Dividend is 11-Nov-2026.

Awarding of order(s)/contract(s)29-Oct-2026

Container Corporation Of India Limited has informed the Exchange about Awarding of order(s)/contract(s)

Analysts/Institutional Investor Meet/Con. Call Updates29-Oct-2026

Container Corporation Of India Limited has informed the Exchange about Schedule of meet

Certificate under SEBI (Depositories and Participants) Regulations, 201828-Oct-2026

Container Corporation Of India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Certificate under SEBI (Depositories and Participants) Regulations, 201828-Oct-2026

Container Corporation Of India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Appointment22-Oct-2026

Container Corporation Of India Limited has informed the Exchange regarding Appointment of Mr Anand Saklecha as Non- Executive Independent Director of the company w.e.f. October 12, 2026.

General Updates21-Oct-2026

Container Corporation Of India Limited has informed the Exchange about Physical Volumes for September 2026

General Updates09-Oct-2026

Container Corporation Of India Limited has informed the Exchange about General Updates regarding extension of additional charge of the post of Director (Projects & Services) to Shri Vijoy Kumar Singh, Director(IM&O), CONCOR for a further period of 3 months w.e.f. 01.11.2026 or till the date of assumption of charge of the post by the regular incumbent or until further orders, whichever is the earliest.

General Updates06-Oct-2026

Container Corporation Of India Limited has informed the Exchange about General Updates

Backtest idea · CONCORMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on CONCOR
Backtest idea · CONCORLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on CONCOR
Backtest idea · CONCORSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on CONCOR
Your own ideaWrite a rule for CONCOR in plain English“Buy CONCOR when …”
Start writing
Buy the dip on CONCORBuy when RSI(14) drops below 30
52-week high breakout on CONCORBuy when closes at a 52-week high
Golden cross on CONCORBuy when 50-day EMA crosses above 200-day
Stochastic oversold on CONCORBuy when stochastic %K drops below 20
Pullback in an uptrend on CONCORBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹33,675 cr
Largest of 58 peers
sector middle ₹359 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
27.6x
Higher than 66% of 47 peers
sector middle 18.6x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
2.5x
Higher than 68% of 50 peers
sector middle 1.8x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
9.8%
Higher than 61% of 33 peers
sector middle 7.8%
FY23 10.4%FY26 9.8%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
13.3%
Around the middle of 49 peers
sector middle 12.1%
FY23 14.1%FY26 13.3%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
Under 0.01
sector middle 0.32
FY23 0.00FY26 0.00
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
2.4%
Higher than 98% of 58 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+1.0%
Lower than 87% of 46 peers
sector middle +17.9%
FY23 6.7%FY26 2.2%

Peers are the listed companies in the exchange's own industry group: Logistics Solution Provider. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.21.5%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.▼ 6.9%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹9,079 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,246 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹13.7 as profit. Other income added ₹4.0.

Where it wentPer ₹100 of sales
Running costs₹78.5Depreciation₹6.8Interest₹0.9Tax₹4.5Profit₹13.7
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+3.6%-+1.0%
Profit+2.0%-▼ 6.9%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹292 Cr, after ₹1,083 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹1,482 Cr
Investing-₹236 Cr
Lenders and shareholders-₹954 Cr
Net change in cash+₹292 Cr
Operating cash per ₹100 of profit
₹120FY23₹110FY24₹132FY25₹119FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.6.7%5.9%2.7%2.2%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.22.8%22.6%21.7%21.5%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.14.4%14.6%14.5%13.7%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.10.4%10.8%10.6%9.8%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.14.1%14.7%14.4%13.3%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00x0.00x0.00x0.00x
Interest coverHow many times the company's profit before interest could pay its interest bill.25.1x24.0x24.2x21.9x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · CONCORStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on CONCOR
Backtest idea · CONCORPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on CONCOR
Backtest idea · CONCORBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on CONCOR
Backtest idea · CONCOR52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on CONCOR
Backtest idea · CONCORGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on CONCOR
MACD momentum on CONCORBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on CONCORBuy when closes below the lower Bollinger band
Supertrend rider on CONCORBuy when supertrend turns up
Buy the dip on CONCORBuy when RSI(14) drops below 30
52-week high breakout on CONCORBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Logistics Solution Provider
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
CONCOR
Container Corporation of India Limited
33,675 cr27.6x2.5x9.8%13.3%0.0013.4%+1.0%2.37%
DELHIVERY
Delhivery Limited
32,692 cr176.6x3.3x1.6%2.9%0.001.6%+19.8%0.00%
SHADOWFAX
Shadowfax Technologies Limited
16,668 cr72.6x8.8x6.4%7.5%0.004.2%-0.00%
BLUEDART
Blue Dart Express Limited
10,602 cr34.3x5.5x14.8%22.1%0.104.7%+14.5%0.56%
SHIPROCKET
Shiprocket Limited
9,328 cr-3.9x--0.00--0.00%
TCI
Transport Corporation of India Limited
6,496 cr14.1x2.3x19.2%16.9%0.138.9%+15.2%1.18%
VRLLOG
VRL Logistics Limited
6,009 cr18.6x4.5x21.3%26.4%0.489.1%+20.7%1.47%
TVSSCS
TVS Supply Chain Solutions Limited
5,394 cr64.0x2.6x6.0%11.1%0.580.7%+38.5%0.00%
MAHLOG
Mahindra Logistics Limited
4,266 cr56.8x3.5x1.3%10.2%0.041.1%+24.3%0.58%
GATEWAY
Gateway Distriparks Limited
2,394 cr10.2x1.0x10.4%12.1%0.1010.8%+2.3%6.78%
TCIEXP
TCI Express Limited
1,876 cr22.8x2.2x10.3%13.9%0.066.3%+9.6%1.43%
SKYWAYS
Skyways Air Services Limited
1,689 cr-------0.77%
ALLCARGO
Allcargo Logistics Limited
1,477 cr34.0x2.5x-14.1%-5.0%0.162.5%+3.4%0.00%
AGL
Allcargo Global Limited
1,306 cr-------0.00%
NAVKARCORP
Navkar Corporation Limited
1,262 cr26.6x0.6x1.6%3.1%0.065.9%+37.5%0.00%
RIIL
Reliance Industrial Infrastructure Limited
1,105 cr93.3x2.4x2.6%3.0%0.0031.4%-31.4%0.48%
WCIL
Western Carriers (India) Limited
934 cr25.4x1.1x4.6%6.8%0.252.0%+11.8%0.00%
TEJASCARGO
Tejas Cargo India Limited
920 cr44.0x4.8x-10.9%1.143.3%-0.00%
SVLL
Shree Vasu Logistics Limited
911 cr81.3x18.9x15.6%19.3%2.174.3%+43.4%0.00%
RITCO
Ritco Logistics Limited
779 cr35.8x1.7x8.9%9.0%1.171.1%+21.8%0.00%
TREL
Transindia Real Estate Limited
656 cr16.3x0.5x2.9%3.8%0.0746.4%+12.6%0.00%
SICALLOG
Sical Logistics Limited
616 cr11.0x4.4x24.7%18.9%1.5511.3%+17.4%0.00%
BLUEWATER
Blue Water Logistics Limited
611 cr12.9x5.5x-20.4%2.986.4%+249.5%0.00%
SNOWMAN
Snowman Logistics Limited
564 cr63.7x1.4x0.8%4.7%0.211.5%+5.1%1.48%
SJLOGISTIC
S J Logistics (India) Limited
558 cr6.2x1.5x-33.1%0.4411.8%+35.5%0.00%
GLOTTIS
Glottis Limited
519 cr21.6x1.8x13.4%16.3%0.282.8%+28.8%0.00%
IWARE
Iware Supplychain Services Limited
461 cr28.5x8.3x-19.3%1.265.8%-0.25%
LANCER
Lancer Container Lines Limited
426 cr28.6x0.6x2.1%-0.012.7%+142.7%0.00%
OMFREIGHT
Om Freight Forwarders Limited
402 cr16.1x1.8x7.7%9.1%0.363.8%+78.0%0.00%
OLIL
Oneclick Logistics India Limited
363 cr31.8x3.6x-9.8%0.164.1%+320.1%0.00%
COMMITTED
Committed Cargo Care Limited
356 cr41.7x2.9x-18.5%0.212.9%+69.2%0.00%
GICL
Globe International Carriers Limited
323 cr-3.3x9.1%11.8%0.37--0.00%
AVG
AVG Logistics Limited
316 cr9.1x0.9x10.1%16.3%0.575.2%+6.0%0.71%
TIGERLOGS
Tiger Logistics (India) Limited
304 cr17.9x1.8x13.4%16.0%0.442.4%+33.4%0.00%
TREJHARA
TREJHARA SOLUTIONS LIMITED
298 cr23.2x1.0x3.3%4.3%0.076.3%+129.8%0.00%
DJML
DJ Mediaprint & Logistics Limited
243 cr19.4x2.3x12.4%14.2%0.418.4%-1.1%0.21%
NECCLTD
North Eastern Carrying Corporation Limited
239 cr27.9x1.0x3.5%5.9%0.492.6%+7.8%0.00%
POOJALOGIS
Pooja Logistics Limited
160 cr-------0.00%
RAPIDFLEET
Rapid Fleet Management Services Limited
152 cr9.6x1.7x-19.2%0.286.4%+57.5%0.59%
DRSDILIP
DRS Dilip Roadlines Limited
137 cr20.7x3.0x-20.5%0.153.4%+10.1%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-4.3
-1.3
-14.2
+19.6
-8.9
+2.5
+10.6
-2.6
-12.6
-7.5
+6.8
·
-15.8%
11m
2025
-1.0
-20.1
+10.9
-2.6
+16.4
-3.1
-4.9
-8.8
-0.3
+3.7
-6.2
+2.7
-16.7%
2024
+3.2
+10.1
-9.8
+16.5
+4.6
-3.0
-0.2
-7.2
-4.8
-7.8
-2.2
-4.9
-8.3%
2023
-14.9
-6.0
-1.7
+5.4
+9.7
-1.4
+5.0
-3.2
+6.5
-3.9
+12.8
+10.8
+16.4%
2022
+5.2
-7.3
+12.2
-3.8
+0.6
-8.6
+19.9
-2.3
+2.2
+12.1
-3.3
-4.3
+20.2%
2021
+8.6
+28.7
+7.2
-1.4
+15.9
+2.1
-7.8
+5.5
+3.6
-7.0
-5.4
-0.9
+53.9%
2020
-0.9
-10.1
-34.9
+12.5
+0.8
+11.1
+7.9
-12.9
-7.1
+7.1
+3.9
-1.7
-30.2%
2019
-4.7
-9.8
+11.1
-6.1
+7.5
+7.5
-10.2
-0.7
+19.0
-2.7
-1.6
-1.2
+4.0%
2018
+0.8
-6.2
-4.5
+4.7
+5.8
-5.4
+2.6
-2.6
-3.7
+1.0
+6.5
+1.9
-0.3%
2017
+6.8
+2.6
+4.8
+19.5
-4.7
-1.2
-0.2
+15.4
+2.0
+2.6
-5.4
+5.5
+55.3%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-11-24BNP PARIBAS FINANCIAL MARKETS · bulkBUY72,17,914₹515.30₹371.94 Cr
2024-01-25SOCIETE GENERALE · blockSELL1,53,318₹841.10₹12.90 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND · blockBUY1,41,523₹841.10₹11.90 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND · blockBUY11,795₹841.10₹0.99 Cr
2022-11-14ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY2,34,087₹767.80₹17.97 Cr
2022-11-14ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL2,34,087₹767.80₹17.97 Cr
2022-11-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY2,34,088₹794.65₹18.60 Cr
2022-11-03ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL2,34,088₹794.65₹18.60 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test CONCOR. “Buy CONCOR when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free