Larsen & Toubro Limited LT
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on LT
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Civil Construction · 119 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 27 Oct 2026), sales rose 15.8% from a year earlier to ₹78,750 cr and profit rose 27.2% to ₹5,949 cr.
Nothing in the filings we hold crosses one of our rules yet. Each rule needs a few complete years of results, so recently listed companies often show nothing here.
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 13 and fell on 7, and moved by 3% or more on 10.
Q2 FY27: results filed 27 Oct 2026. The share went from its close on 26 Oct 2026 to its close on 28 Oct 2026 +3.30%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹38.00 per share, about ₹917 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at +14.1% a year. The last twelve months were up +3.5%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternLT is widely held - it has no identified promoter or promoter group. That is normal for large, professionally-managed companies and most private-sector banks, and is neither good nor bad on its own.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Civil Construction. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹6.6 as profit. Other income added ₹2.0.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash rose by ₹3,204 Cr, after ₹4,809 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY26 |
|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | 17.1% | 20.6% | · |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 11.3% | 10.6% | 10.2% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 6.8% | 7.0% | 6.6% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 12.1% | 15.1% | 14.8% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 9.2% | 11.0% | 11.5% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 1.14x | 1.11x | 0.95x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 6.3x | 6.8x | 10.1x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Civil Construction| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| LT Larsen & Toubro Limited | 5.70 L cr | 31.9x | 5.0x | 14.8% | 11.5% | 1.02 | 6.9% | +15.8% | 0.92% |
| RVNL Rail Vikas Nigam Limited | 41,588 cr | 45.2x | 4.1x | 9.0% | 10.2% | 0.43 | 4.5% | -8.2% | 0.86% |
| CEMPRO Cemindia Projects Limited | 24,248 cr | 36.2x | 9.3x | 28.2% | 34.2% | 0.34 | 5.8% | +26.4% | 0.23% |
| KPIL Kalpataru Projects International Limited | 23,046 cr | 19.4x | 2.7x | 14.5% | 17.3% | 0.31 | 4.3% | +7.3% | 0.82% |
| IRB IRB Infrastructure Developers Limited | 22,682 cr | 20.9x | 1.1x | 4.2% | 7.4% | 0.94 | 13.7% | +8.3% | 1.22% |
| NBCC NBCC (India) Limited | 21,330 cr | 27.0x | 6.6x | 25.2% | 33.7% | 0.00 | 6.2% | +16.7% | 1.51% |
| ENGINERSIN Engineers India Limited | 17,561 cr | 19.6x | 5.3x | 23.8% | 29.2% | 0.00 | 23.7% | -10.5% | 2.08% |
| TECHNOE Techno Electric & Engineering Company Limited | 11,150 cr | 23.0x | 2.6x | 12.0% | 14.8% | 0.01 | 13.4% | +31.4% | 0.73% |
| IRCON Ircon International Limited | 10,460 cr | 21.4x | 1.5x | 9.1% | 9.0% | 0.86 | 5.1% | +14.9% | 1.71% |
| WELENT Welspun Enterprises Limited | 9,762 cr | 18.8x | 2.9x | 13.2% | 15.8% | 0.58 | 14.4% | +32.0% | 0.43% |
| RITES RITES Limited | 9,397 cr | 23.2x | 3.5x | 16.4% | 21.6% | 0.00 | 18.2% | +1.5% | 5.09% |
| KEC KEC International Limited | 8,882 cr | 21.0x | 1.5x | 10.5% | 14.1% | 0.99 | 1.9% | -10.2% | 1.65% |
| NCC NCC Limited | 8,450 cr | 11.6x | 1.0x | 9.3% | 16.4% | 0.50 | 3.4% | +32.4% | 1.63% |
| AFCONS Afcons Infrastructure Limited | 8,170 cr | 102.8x | 1.5x | 4.7% | 12.9% | 0.87 | 0.7% | -11.8% | 0.90% |
| GRINFRA G R Infraprojects Limited | 7,800 cr | 7.0x | 0.8x | 10.1% | 12.8% | 0.59 | 11.3% | +45.1% | 0.31% |
| POWERMECH Power Mech Projects Limited | 7,613 cr | 19.0x | 2.9x | 17.3% | 22.0% | 0.43 | 6.4% | +30.0% | 0.06% |
| ISGEC Isgec Heavy Engineering Limited | 7,248 cr | 34.8x | 2.6x | 5.4% | 10.5% | 0.25 | 3.3% | +9.4% | 0.61% |
| CEIGALL Ceigall India Limited | 6,911 cr | 19.3x | 3.0x | 14.4% | 16.7% | 0.75 | 8.2% | +26.8% | 0.13% |
| DBL Dilip Buildcon Limited | 6,646 cr | 5.8x | 0.9x | 20.1% | 19.1% | 1.35 | 12.6% | +16.9% | 0.24% |
| HCC Hindustan Construction Company Limited | 4,825 cr | 31.2x | 2.2x | 10.9% | 24.0% | 0.44 | 3.7% | -6.7% | 0.00% |
| LCCPROJECT LCC Projects Limited | 3,813 cr | - | 3.0x | - | - | 0.69 | - | - | 0.00% |
| SWSOLAR Sterling and Wilson Renewable Energy Limited | 3,620 cr | 17.3x | 5.0x | -36.0% | -6.3% | 1.28 | 3.0% | -12.6% | 0.00% |
| AHLUCONT Ahluwalia Contracts (India) Limited | 3,537 cr | 11.1x | 1.7x | 15.4% | 23.4% | 0.00 | 4.8% | - | 0.13% |
| JKIL J.Kumar Infraprojects Limited | 3,303 cr | 8.2x | 0.9x | 11.5% | 17.4% | 0.23 | 6.8% | +14.7% | 0.92% |
| PNCINFRA PNC Infratech Limited | 3,282 cr | 5.2x | 0.5x | 13.0% | 12.1% | 0.82 | 10.8% | +17.3% | 0.47% |
| VINDHYATEL Vindhya Telelinks Limited | 3,156 cr | 12.3x | 0.7x | 5.3% | 4.0% | 0.32 | 7.8% | -12.4% | 0.23% |
| ASHOKA Ashoka Buildcon Limited | 3,139 cr | - | 0.5x | 48.0% | 50.3% | 0.24 | - | -18.7% | 0.00% |
| PSPPROJECT PSP Projects Limited | 3,132 cr | 35.8x | 2.4x | 4.5% | 7.8% | 0.20 | 2.3% | +58.4% | 0.00% |
| KNRCON KNR Constructions Limited | 3,068 cr | 7.8x | 0.6x | 9.2% | 10.4% | 0.23 | 14.9% | -7.2% | 0.23% |
| INTERARCH Interarch Building Solutions Limited | 2,874 cr | 21.6x | 3.1x | 16.5% | 22.5% | 0.01 | 6.7% | +2.9% | 0.73% |
| HGINFRA H.G. Infra Engineering Limited | 2,677 cr | 12.5x | 0.8x | 10.6% | 12.1% | 1.48 | 4.3% | +7.6% | 0.49% |
| RAMKY Ramky Infrastructure Limited | 2,663 cr | 10.6x | 1.2x | 13.1% | 15.6% | 0.57 | 13.1% | +28.2% | 0.26% |
| PATELENG Patel Engineering Limited | 2,559 cr | 8.4x | 0.6x | 6.5% | 10.6% | 0.28 | 5.8% | +0.2% | 0.00% |
| SIMPLEXINF Simplex Infrastructures Limited | 2,368 cr | 39.0x | 2.3x | 5.4% | 2.3% | 1.49 | 5.2% | +45.5% | 0.00% |
| BGRENERGY BGR Energy Systems Limited | 2,242 cr | - | - | 56.9% | -27.0% | - | - | -82.2% | 0.00% |
| GKENERGY GK Energy Limited | 2,008 cr | 8.5x | 2.0x | 23.0% | 28.8% | 0.35 | 12.1% | +1.1% | 0.51% |
| MBEL M & B Engineering Limited | 1,656 cr | 16.0x | 2.4x | 14.1% | 19.1% | 0.15 | 7.5% | +25.4% | 0.35% |
| INDIANHUME Indian Hume Pipe Company Limited | 1,595 cr | 12.2x | 1.1x | 9.9% | 12.6% | 0.31 | 10.7% | -21.4% | 1.65% |
| CAPACITE Capacit'e Infraprojects Limited | 1,485 cr | 8.1x | 0.7x | 10.6% | 15.4% | 0.27 | 6.5% | +19.3% | 0.00% |
| GPTINFRA GPT Infraprojects Limited | 1,468 cr | 15.5x | 2.3x | 17.5% | 21.3% | 0.51 | 7.1% | +4.6% | 2.37% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.7 | +8.8 | -18.1 | +14.6 | +1.6 | +1.6 | -5.0 | +2.7 | -7.0 | +3.0 | +7.0 | · | +1.5% 11m |
| 2025 | -1.1 | -11.3 | +10.4 | -4.3 | +10.0 | -0.1 | -0.9 | -1.0 | +1.6 | +10.2 | +1.0 | +0.3 | +13.2% |
| 2024 | -1.3 | -0.1 | +8.2 | -4.5 | +2.1 | -3.3 | +7.5 | -2.9 | -0.8 | -1.4 | +2.8 | -3.1 | +2.3% |
| 2023 | +1.9 | -0.7 | +2.6 | +9.3 | -6.7 | +12.2 | +8.3 | +0.8 | +11.9 | -3.1 | +6.2 | +13.4 | +69.0% |
| 2022 | +0.7 | -4.8 | -2.7 | -4.2 | -2.4 | -5.8 | +16.0 | +6.3 | -3.9 | +9.5 | +2.6 | +0.5 | +10.0% |
| 2021 | +3.7 | +8.1 | -1.6 | -5.5 | +9.5 | +2.2 | +6.7 | +4.4 | +1.8 | +3.7 | -0.1 | +7.4 | +47.2% |
| 2020 | +5.5 | -13.3 | -31.9 | +11.0 | +3.9 | +1.2 | -3.2 | +3.5 | -4.6 | +3.1 | +20.8 | +14.7 | -0.8% |
| 2019 | -8.6 | -1.6 | +7.1 | -2.6 | +15.5 | -0.3 | -10.7 | -4.3 | +11.0 | -0.1 | -9.7 | -2.4 | -9.7% |
| 2018 | +12.6 | -6.9 | -0.6 | +6.9 | -2.2 | -7.0 | +2.1 | +5.2 | -7.1 | +2.0 | +10.4 | +0.3 | +14.3% |
| 2017 | +7.2 | +1.6 | +7.2 | +11.1 | +0.6 | -4.2 | +6.1 | -4.8 | +0.5 | +7.0 | -0.5 | +3.4 | +39.9% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2025-10-08 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 72,034 | ₹3,749.00 | ₹27.01 Cr |
| 2025-10-08 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 72,034 | ₹3,749.00 | ₹27.01 Cr |
| 2025-10-07 | GOLDMAN SACHS BANK EUROPE SE - ODI · block | BUY | 72,035 | ₹3,740.00 | ₹26.94 Cr |
| 2025-10-07 | GOLDMAN SACHS (SINGAPORE) PTE - ODI · block | SELL | 72,035 | ₹3,740.00 | ₹26.94 Cr |
| 2025-09-19 | PIONEER INVESTMENT FUND · block | SELL | 2,71,223 | ₹3,681.00 | ₹99.84 Cr |
| 2025-09-19 | PI OPPORTUNITIES AIF V LLP · block | BUY | 2,71,223 | ₹3,681.00 | ₹99.84 Cr |
| 2025-07-14 | THE MTBJ LTD.AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 · block | BUY | 2,48,532 | ₹3,540.60 | ₹88.00 Cr |
| 2025-07-14 | THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828 · block | SELL | 2,48,532 | ₹3,540.60 | ₹88.00 Cr |
- Board outcomeOutcome of Board Meeting27 Oct 2026
Larsen & Toubro Limited has submitted to the Exchange, the consolidated and standalone un-audited financial results of the Company for the quarter and half-year ended September 30, 2026.
- Board outcomeOutcome of Board Meeting28 Jul 2026
Larsen & Toubro Limited has submitted to the Exchange, the un-audited financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting28 Jan 2026
Larsen & Toubro Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting29 Oct 2025
Larsen & Toubro Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting29 Jul 2025
Larsen & Toubro Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Integrated Filing- Financial30 Jan 2025
Integrated Filing (Financial) for the quarter and nine months endedDecember 31, 2024
- Financial Result Updates30 Jan 2025
Larsen & Toubro Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test LT. “Buy LT when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free