Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Titan Company Limited TITAN

₹4,844.90The price one share last traded at, in rupees.▼ 1.56% · ₹76.78
52-wk low ₹3,75176% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹5,187

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on TITAN

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
59.9Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
55.9%Near average
today 55.9%20d avg 54.2%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+3.2%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+8.2%1 monthHow much the share price has changed over the period.+9.0%3 monthsHow much the share price has changed over the period.▼ 4.3%1 yearHow much the share price has changed over the period.+28.5%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.25.4%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹4.3 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.61.4xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.37.1%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.23.55xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.32.6%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.51.3xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.31%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.1.33xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.5.3%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Gems Jewellery And Watches · 51 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.61.35vs 19.64 median
Cheapest: MVGJL 6.03Priciest: BLUESTONE 107.25
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.7.46%vs 5.25% median
Lowest: LGHL -2.14%Highest: PCJEWELLER 23.98%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.10.09%vs 39.38% median
Lowest: AURUS -29.81%Highest: AUSOMENT 612.69%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 5 Nov 2026), sales rose 10.1% from a year earlier to ₹20,614 cr and profit rose 113.6% to ₹2,393 cr.

Going well
  • Sales grew 4 years running (₹28,799 cr in FY22 to ₹87,584 cr in FY26).
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 31.8%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 9 and fell on 11, and moved by 3% or more on 5.

+8%
-8%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 5 Nov 2026. The share went from its close on 4 Nov 2026 to its close on 6 Nov 2026 +5.17%.

Dividends paidCash the company has paid per share, year by year.

₹310 / year
Paid 11 of 11 yrs
on ₹1 lakh at today's price · 0.31% yield · ₹15/share
What each year paid, on ₹1 lakh
54
77
103
83
83
155
206
227
227
310
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹15.00 per share, about ₹310 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+27.2%a year, over 20 years
1 yr
+26.2%
3 yr
+14.1%
5 yr
+13.8%
10 yr
+30.6%
15 yr
+23.1%
20 yr
+27.2%

Held for 20 years this compounded at +27.2% a year. The last twelve months were up +26.2%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
52.9%promoter holding, as of 2026-09-30+0.0 pts since 2021
Promoter share since listing
2021-0952.9% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
52.9%
16.4%
14.4%
16.3%
Promoter52.9%Foreign (FII)16.4%Domestic (DII)14.4%Public & others16.3%
Who is buying, who is leavingJun 25 to Sep 26
Promoter52.9%steady
Foreign (FII)16.4%-1.2 pts
Domestic (DII)14.4%+1.6 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
General Updates12-Nov-2026

Titan Company Limited has informed the Exchange about Redemption of Commercial Paper

Analysts/Institutional Investor Meet/Con. Call Updates12-Nov-2026

Titan Company Limited has informed the Exchange about Schedule of Analyst / Institutional Investor Meeting

Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Titan Company Limited has informed the Exchange about Earnings Call Transcripts

General Updates09-Nov-2026

Titan Company Limited has informed the Exchange about Redemption of Commercial Paper

Analysts/Institutional Investor Meet/Con. Call Updates09-Nov-2026

Titan Company Limited has informed the Exchange about Schedule of meet

Copy of Newspaper Publication06-Nov-2026

Newspaper publication for Unaudited financial results for the second quarter and halfyear ended 30th September 2026

Analysts/Institutional Investor Meet/Con. Call Updates05-Nov-2026

Titan Company Limited has informed the Exchange about Analyst Call Recording

Retirement05-Nov-2026

Titan Company Limited has informed the Exchange about Retirement of Mr. Noel N. Tata as Director and Vice-Chairman

Change in Auditors05-Nov-2026

Titan Company Limited has informed the Exchange regarding Change in Auditors of the company.

General Updates05-Nov-2026

Titan Company Limited has informed the Exchange about Redemption of Commercial Paper

General Updates05-Nov-2026

Titan Company Limited has informed the Exchange about Certificate pursuant to SEBI Circular no. SEBI/HO/DDHS/P/CIR/2021/613 dated August 10, 2021

Investor Presentation05-Nov-2026

Titan Company Limited has informed the Exchange about Investor Presentation

Outcome of Board Meeting05-Nov-2026

Titan Company Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Copy of Newspaper Publication28-Oct-2026

Titan Company Limited has informed the Exchange about Copy of Newspaper Publication

Acquisition28-Oct-2026

Titan Company Limited has informed the Exchange about the Company has incorporated Titan Company Canada Inc. as its wholly owned subsidiary.

Backtest idea · TITANMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on TITAN
Backtest idea · TITANLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on TITAN
Backtest idea · TITANSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on TITAN
Your own ideaWrite a rule for TITAN in plain English“Buy TITAN when …”
Start writing
Buy the dip on TITANBuy when RSI(14) drops below 30
52-week high breakout on TITANBuy when closes at a 52-week high
Golden cross on TITANBuy when 50-day EMA crosses above 200-day
Stochastic oversold on TITANBuy when stochastic %K drops below 20
Pullback in an uptrend on TITANBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹4.30 lakh cr
Largest of 51 peers
sector middle ₹1,321 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
61.4x
Higher than 90% of 41 peers
sector middle 19.6x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
23.6x
Highest of 46 peers
sector middle 3.1x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
37.1%
Higher than 94% of 31 peers
sector middle 14.0%
FY23 27.5%FY26 37.1%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
32.6%
Higher than 95% of 39 peers
sector middle 16.4%
FY23 33.7%FY26 32.6%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
1.33
Higher than 96% of 46 peers
sector middle 0.33
FY23 0.18FY26 0.72
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.3%
Higher than 82% of 51 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+10.1%
Lower than 80% of 40 peers
sector middle +39.4%
FY23 40.9%FY26 44.9%

Peers are the listed companies in the exchange's own industry group: Gems Jewellery And Watches. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.9.5%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+113.6%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹87,584 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹5,074 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹5.8 as profit. Other income added ₹0.6.

Where it wentPer ₹100 of sales
Running costs₹90.5Depreciation₹0.9Interest₹1.3Tax₹2.0Profit₹5.8
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+29.2%-+10.1%
Profit+15.7%-+113.6%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹466 Cr, after ₹902 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹5,590 Cr
Investing-₹2,934 Cr
Lenders and shareholders-₹2,159 Cr
Net change in cash+₹466 Cr
Operating cash per ₹100 of profit
₹42FY23₹50FY24₹-16FY25₹110FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.40.9%25.9%18.3%44.9%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.12.0%10.4%9.4%9.5%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.8.1%6.8%5.5%5.8%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.27.5%32.8%31.8%37.1%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.33.7%33.5%28.0%32.6%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.18x0.83x0.88x0.72x
Interest coverHow many times the company's profit before interest could pay its interest bill.15.8x8.5x5.8x6.8x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · TITANStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on TITAN
Backtest idea · TITANPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on TITAN
Backtest idea · TITANBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on TITAN
Backtest idea · TITAN52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on TITAN
Backtest idea · TITANGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on TITAN
MACD momentum on TITANBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on TITANBuy when closes below the lower Bollinger band
Supertrend rider on TITANBuy when supertrend turns up
Buy the dip on TITANBuy when RSI(14) drops below 30
52-week high breakout on TITANBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Gems Jewellery And Watches
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
TITAN
Titan Company Limited
4.30 L cr61.4x23.6x37.1%32.6%1.337.5%+10.1%0.31%
KALYANKJIL
Kalyan Jewellers India Limited
71,983 cr44.9x10.8x24.3%35.5%0.033.9%+31.4%0.36%
LALITHAA
Lalithaa Jewellery Mart Limited
19,556 cr-4.3x--0.40--0.00%
SKYGOLD
SKY GOLD AND DIAMONDS LIMITED
15,830 cr40.0x11.3x29.8%27.0%0.685.0%+61.0%0.00%
PCJEWELLER
PC Jeweller Limited
15,116 cr15.1x1.6x9.9%9.7%0.0324.0%+27.8%0.00%
THANGAMAYL
Thangamayil Jewellery Limited
13,039 cr33.3x8.7x27.9%26.2%0.993.8%+39.7%0.43%
BLUESTONE
BlueStone Jewellery and Lifestyle Limited
11,224 cr107.3x6.1x0.7%9.0%0.493.5%+45.0%0.00%
PNGJL
P N Gadgil Jewellers Limited
9,174 cr17.5x3.2x23.3%21.7%0.694.1%+22.4%0.00%
ETHOSLTD
Ethos Limited
7,440 cr67.9x4.5x7.3%12.1%0.006.0%+30.1%0.00%
TIMEX
Timex Group India Limited
7,327 cr71.4x----10.7%+46.9%0.00%
SENCO
Senco Gold Limited
5,561 cr9.1x2.1x25.6%24.7%0.976.0%+34.0%0.52%
KDDL
KDDL Limited
5,121 cr45.9x4.6x8.1%13.2%0.096.7%+32.6%0.55%
GOLDIAM
Goldiam International Limited
4,717 cr17.4x3.8x18.4%24.7%0.0019.8%+42.1%1.30%
DPABHUSHAN
D. P. Abhushan Limited
4,486 cr19.6x6.1x40.9%40.1%0.485.5%-21.5%0.00%
TBZ
Tribhovandas Bhimji Zaveri Limited
4,187 cr21.3x4.8x27.1%22.7%0.985.7%+2.5%0.40%
SHRINGARMS
Shringar House of Mangalsutra Limited
2,969 cr21.6x4.0x17.0%18.6%0.305.0%+54.8%0.00%
VAIBHAVGBL
Vaibhav Global Limited
2,803 cr10.0x1.6x17.8%18.4%0.087.2%+7.0%3.59%
DEEPA
Deepa Jewellers Limited
2,110 cr-4.0x--0.11--0.00%
SHANTIGOLD
Shanti Gold International Limited
2,018 cr10.5x2.6x26.8%28.6%0.536.2%+73.5%0.00%
PNGSREVA
PNGS Reva Diamond Jewellery Limited
1,965 cr17.8x3.5x12.6%14.1%0.2318.3%-0.00%
UTSSAV
Utssav CZ Gold Jewels Limited
1,681 cr24.6x6.7x-29.0%1.064.4%+82.5%0.00%
RGL
Renaissance Global Limited
1,653 cr14.2x1.1x6.1%8.0%0.363.5%+27.1%0.00%
MOTISONS
Motisons Jewellers Limited
1,591 cr20.9x3.2x14.0%17.8%0.0813.1%+23.3%0.00%
RAJESHEXPO
Rajesh Exports Limited
1,503 cr11.2x0.1x0.7%1.8%0.060.0%-0.00%
RAMBHAJO
Advit Jewels Limited
1,400 cr-5.0x37.1%29.1%0.00--0.00%
LGHL
Laxmi Goldorna House Limited
1,387 cr-23.1x6.5%9.7%1.98-2.1%+102.3%0.00%
SHANKESH
Shankesh Jewellers Limited
1,321 cr-2.5x--0.12--0.00%
ASTAR
Asian Star Company Limited
1,057 cr31.8x----1.2%-10.9%0.23%
MVGJL
Manoj Vaibhav Gems N Jewellers Limited
925 cr6.0x1.0x14.8%15.9%0.624.3%+4.6%0.00%
UDAYJEW
Uday Jewellery Industries Limited
750 cr20.8x----5.3%+26.9%0.23%
RBZJEWEL
RBZ Jewellers Limited
741 cr13.6x2.3x20.1%22.8%0.707.2%+54.9%0.00%
RADHIKAJWE
Radhika Jeweltech Limited
736 cr8.8x1.7x20.8%25.1%0.1311.8%+11.7%0.00%
GJL
Grover Jewells Limited
695 cr20.8x8.6x-29.2%1.123.3%-0.00%
FOCE
Foce India Limited
675 cr83.8x6.7x-16.1%0.569.2%+57.1%0.00%
PRIORITY
Priority Jewels Limited
469 cr-2.0x--0.32--0.00%
NITYAS
Nityas Gems and Jewellery Limited
387 cr-5.5x--0.24--0.00%
PUSHPA
Pushpa Jewellers Limited
347 cr9.4x2.0x-21.5%0.206.3%+83.7%0.00%
DIVINEHIRA
Divine Hira Jewellers Limited
344 cr48.3x6.8x-16.1%0.460.8%+72.0%0.00%
SILGO
Silgo Retail Limited
278 cr26.2x1.7x5.8%8.1%0.1314.6%+39.7%0.00%
KDGREEN
KD Green Industries Limited
270 cr-------0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-1.8
+8.8
-8.7
+11.0
-7.1
+8.1
+10.7
+4.7
-10.1
-3.3
+9.2
·
+19.6%
11m
2025
+7.3
-11.8
-0.5
+10.3
+5.2
+3.8
-9.3
+8.4
-7.2
+11.3
+4.3
+3.7
+24.6%
2024
+0.6
-2.0
+4.9
-5.6
-9.7
+5.0
+1.6
+3.1
+7.3
-14.6
-0.6
+0.1
-11.5%
2023
-8.5
-0.2
+6.0
+5.0
+6.9
+8.0
-1.4
+3.3
+1.4
+1.3
+9.4
+5.3
+41.5%
2022
-6.4
+7.9
-0.4
-3.1
-9.8
-12.4
+21.2
+10.7
+0.1
+5.9
-3.9
-2.1
+3.0%
2021
-9.4
-0.9
+10.7
-4.3
+7.0
+8.5
-1.0
+12.1
+12.5
+10.3
-0.3
+6.2
+61.0%
2020
-0.0
+5.6
-25.6
+3.9
-8.3
+6.7
+9.8
+5.5
+9.2
-3.0
+16.8
+15.1
+31.9%
2019
+7.0
+3.0
+11.4
+1.5
+6.7
+8.0
-20.9
+4.6
+15.2
+4.6
-12.9
+2.4
+27.6%
2018
+1.3
-6.1
+15.5
+4.2
-8.3
-2.4
+3.9
-2.2
-9.7
+4.8
+9.8
+0.4
+8.5%
2017
+10.8
+20.8
+5.8
+1.6
+1.0
+10.4
+3.8
+13.4
-5.3
+8.7
+28.9
+4.8
+162.6%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2024-01-25SOCIETE GENERALE · blockSELL64,252₹3,767.85₹24.21 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND · blockBUY55,458₹3,767.85₹20.90 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND · blockBUY5,208₹3,767.85₹1.96 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND · blockBUY3,586₹3,767.85₹1.35 Cr
2022-11-14ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY5,57,953₹2,651.80₹147.96 Cr
2022-11-14ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL5,57,953₹2,651.80₹147.96 Cr
2022-11-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY5,57,953₹2,728.45₹152.23 Cr
2022-11-03ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL5,57,953₹2,728.45₹152.23 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test TITAN. “Buy TITAN when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free