Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Kalyan Jewellers India Limited KALYANKJIL

₹697.00The price one share last traded at, in rupees.▼ 1.96% · ₹13.93
52-wk low ₹32795% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹718

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on KALYANKJIL

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
75.7Overbought
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
15.5%Below average - weaker conviction
today 15.5%20d avg 26.8%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+22.3%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+47.6%1 monthHow much the share price has changed over the period.+23.6%3 monthsHow much the share price has changed over the period.+13.6%1 yearHow much the share price has changed over the period.+35.9%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.53.5%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹71,983 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.44.9xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.24.3%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.10.84xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.35.5%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.27.0xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.36%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.03xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.2.5%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Gems Jewellery And Watches · 51 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.44.91vs 19.64 median
Cheapest: MVGJL 6.03Priciest: BLUESTONE 107.25
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.3.86%vs 5.47% median
Lowest: LGHL -2.14%Highest: PCJEWELLER 23.98%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.31.4%vs 39.38% median
Lowest: AURUS -29.81%Highest: AUSOMENT 612.69%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 10 Nov 2026), sales rose 31.4% from a year earlier to ₹10,323 cr and profit rose 63.9% to ₹427 cr.

Going well
  • Sales grew 4 years running (₹10,818 cr in FY22 to ₹35,743 cr in FY26).
  • Profit grew 4 years running (₹224 cr in FY22 to ₹1,350 cr in FY26).
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 15.2%).
  • Debt to equity fell 3 years running (0.46 to 0.08).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 7 and fell on 13, and moved by 3% or more on 12.

+16%
-16%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 10 Nov 2026. The share went from its close on 9 Nov 2026 to its close on 11 Nov 2026 +8.63%.

Dividends paidCash the company has paid per share, year by year.

₹360 / year
Paid 4 of 4 yrs
on ₹1 lakh at today's price · 0.36% yield · ₹2.5/share
What each year paid, on ₹1 lakh
72
172
215
359
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹2.50 per share, about ₹359 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+54.9%a year, over 5 years
1 yr
+39.7%
3 yr
+27.4%
5 yr
+54.9%

Held for 5 years this compounded at +54.9% a year. The last twelve months were up +39.7%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
62.85%promoter holding, as of 2026-09-30+2.3 pts since 2021
Promoter share since listing
2021-0962.85% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
62.9%
13.8%
14.4%
Promoter62.9%Foreign (FII)13.8%Domestic (DII)14.4%Public & others8.9%
Who is buying, who is leavingJun 25 to Sep 26
Promoter62.9%steady
Foreign (FII)13.8%-3.0 pts
Domestic (DII)14.4%+1.1 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.

Last 18 months
Buy
TS Kalyanaraman
Director · 13-Feb-2026 14:58
2.3 L sh
₹10.1 Cr
Buy
TS Kalyanaraman
Director · 13-Feb-2026 14:58
2.3 L sh
₹10.0 Cr
Buy
TS Kalyanaraman
Director · 11-Feb-2026 14:38
2.3 L sh
₹10.0 Cr
Buy
TS Kalyanaraman
Director · 11-Feb-2026 11:47
2.2 L sh
₹9.5 Cr

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Copy of Newspaper Publication12-Nov-2026

Kalyan Jewellers India Limited has informed the Exchange about Copy of Newspaper Publication

Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Kalyan Jewellers India Limited has informed the Exchange about Link of Recording

Investor Presentation10-Nov-2026

Kalyan Jewellers India Limited has informed the Exchange about Investor Presentation

Press Release10-Nov-2026

Kalyan Jewellers India Limited has informed the Exchange regarding a press release dated November 10, 2026, titled "Press Release".

Outcome of Board Meeting10-Nov-2026

Kalyan Jewellers India Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Analysts/Institutional Investor Meet/Con. Call Updates26-Oct-2026

Kalyan Jewellers India Limited has informed the Exchange about Schedule of meet

Analysts/Institutional Investor Meet/Con. Call Updates23-Oct-2026

Kalyan Jewellers India Limited has informed the Exchange about Schedule of meet

Certificate under SEBI (Depositories and Participants) Regulations, 201807-Oct-2026

Kalyan Jewellers India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

General Updates07-Oct-2026

Kalyan Jewellers India Limited has informed the Exchange about General Updates

General Updates30-Sep-2026

Kalyan Jewellers India Limited has informed the Exchange about General Updates

Analysts/Institutional Investor Meet/Con. Call Updates23-Sep-2026

Kalyan Jewellers India Limited has informed the Exchange about Schedule of meet

Credit Rating22-Sep-2026

Kalyan Jewellers India Limited has informed the Exchange about Credit Rating

Trading Window22-Sep-2026

Kalyan Jewellers India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Shareholders meeting19-Sep-2026

Kalyan Jewellers India Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 19, 2026. Further, the company has informed the Exchange regarding voting results.

General Updates19-Sep-2026

Kalyan Jewellers India Limited has informed the Exchange about General Updates

Backtest idea · KALYANKJILMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on KALYANKJIL
Backtest idea · KALYANKJILLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on KALYANKJIL
Backtest idea · KALYANKJILSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on KALYANKJIL
Your own ideaWrite a rule for KALYANKJIL in plain English“Buy KALYANKJIL when …”
Start writing
Buy the dip on KALYANKJILBuy when RSI(14) drops below 30
52-week high breakout on KALYANKJILBuy when closes at a 52-week high
Golden cross on KALYANKJILBuy when 50-day EMA crosses above 200-day
Stochastic oversold on KALYANKJILBuy when stochastic %K drops below 20
Pullback in an uptrend on KALYANKJILBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹71,983 cr
Among the largest of 51 peers
sector middle ₹1,321 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
44.9x
Higher than 83% of 41 peers
sector middle 19.6x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
10.8x
Higher than 93% of 46 peers
sector middle 3.1x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
24.3%
Higher than 74% of 31 peers
sector middle 14.0%
FY23 11.5%FY26 24.3%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
35.5%
Higher than 97% of 39 peers
sector middle 16.4%
FY23 16.5%FY26 35.5%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.03
Lower than 87% of 46 peers
sector middle 0.35
FY23 0.46FY26 0.08
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.4%
Higher than 84% of 51 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+31.4%
Lower than 60% of 40 peers
sector middle +39.4%
FY23 24.4%FY26 42.6%

Peers are the listed companies in the exchange's own industry group: Gems Jewellery And Watches. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.7.0%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+64.0%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹35,743 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,350 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹3.8 as profit. Other income added ₹0.6.

Where it wentPer ₹100 of sales
Running costs₹93.0Depreciation₹1.2Interest₹1.2Tax₹1.3Profit₹3.8
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+38.5%-+31.4%
Profit+47.7%-+64.0%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash fell by ₹64 Cr, after ₹406 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹1,318 Cr
Investing-₹118 Cr
Lenders and shareholders-₹1,264 Cr
Net change in cash-₹64 Cr
Operating cash per ₹100 of profit
₹235FY23₹222FY24₹169FY25₹98FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.24.4%37.8%35.2%42.6%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.7.9%7.1%6.1%7.0%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.3.1%3.2%2.8%3.8%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.11.5%15.3%15.9%24.3%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.16.5%21.1%24.0%35.5%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.46x0.25x0.20x0.08x
Interest coverHow many times the company's profit before interest could pay its interest bill.2.9x3.4x3.7x5.2x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · KALYANKJILStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on KALYANKJIL
Backtest idea · KALYANKJILPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on KALYANKJIL
Backtest idea · KALYANKJILBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on KALYANKJIL
Backtest idea · KALYANKJIL52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on KALYANKJIL
Backtest idea · KALYANKJILGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on KALYANKJIL
MACD momentum on KALYANKJILBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on KALYANKJILBuy when closes below the lower Bollinger band
Supertrend rider on KALYANKJILBuy when supertrend turns up
Buy the dip on KALYANKJILBuy when RSI(14) drops below 30
52-week high breakout on KALYANKJILBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Gems Jewellery And Watches
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
TITAN
Titan Company Limited
4.30 L cr61.4x23.6x37.1%32.6%1.337.5%+10.1%0.31%
KALYANKJIL
Kalyan Jewellers India Limited
71,983 cr44.9x10.8x24.3%35.5%0.033.9%+31.4%0.36%
LALITHAA
Lalithaa Jewellery Mart Limited
19,556 cr-4.3x--0.40--0.00%
SKYGOLD
SKY GOLD AND DIAMONDS LIMITED
15,830 cr40.0x11.3x29.8%27.0%0.685.0%+61.0%0.00%
PCJEWELLER
PC Jeweller Limited
15,116 cr15.1x1.6x9.9%9.7%0.0324.0%+27.8%0.00%
THANGAMAYL
Thangamayil Jewellery Limited
13,039 cr33.3x8.7x27.9%26.2%0.993.8%+39.7%0.43%
BLUESTONE
BlueStone Jewellery and Lifestyle Limited
11,224 cr107.3x6.1x0.7%9.0%0.493.5%+45.0%0.00%
PNGJL
P N Gadgil Jewellers Limited
9,174 cr17.5x3.2x23.3%21.7%0.694.1%+22.4%0.00%
ETHOSLTD
Ethos Limited
7,440 cr67.9x4.5x7.3%12.1%0.006.0%+30.1%0.00%
TIMEX
Timex Group India Limited
7,327 cr71.4x----10.7%+46.9%0.00%
SENCO
Senco Gold Limited
5,561 cr9.1x2.1x25.6%24.7%0.976.0%+34.0%0.52%
KDDL
KDDL Limited
5,121 cr45.9x4.6x8.1%13.2%0.096.7%+32.6%0.55%
GOLDIAM
Goldiam International Limited
4,717 cr17.4x3.8x18.4%24.7%0.0019.8%+42.1%1.30%
DPABHUSHAN
D. P. Abhushan Limited
4,486 cr19.6x6.1x40.9%40.1%0.485.5%-21.5%0.00%
TBZ
Tribhovandas Bhimji Zaveri Limited
4,187 cr21.3x4.8x27.1%22.7%0.985.7%+2.5%0.40%
SHRINGARMS
Shringar House of Mangalsutra Limited
2,969 cr21.6x4.0x17.0%18.6%0.305.0%+54.8%0.00%
VAIBHAVGBL
Vaibhav Global Limited
2,803 cr10.0x1.6x17.8%18.4%0.087.2%+7.0%3.59%
DEEPA
Deepa Jewellers Limited
2,110 cr-4.0x--0.11--0.00%
SHANTIGOLD
Shanti Gold International Limited
2,018 cr10.5x2.6x26.8%28.6%0.536.2%+73.5%0.00%
PNGSREVA
PNGS Reva Diamond Jewellery Limited
1,965 cr17.8x3.5x12.6%14.1%0.2318.3%-0.00%
UTSSAV
Utssav CZ Gold Jewels Limited
1,681 cr24.6x6.7x-29.0%1.064.4%+82.5%0.00%
RGL
Renaissance Global Limited
1,653 cr14.2x1.1x6.1%8.0%0.363.5%+27.1%0.00%
MOTISONS
Motisons Jewellers Limited
1,591 cr20.9x3.2x14.0%17.8%0.0813.1%+23.3%0.00%
RAJESHEXPO
Rajesh Exports Limited
1,503 cr11.2x0.1x0.7%1.8%0.060.0%-0.00%
RAMBHAJO
Advit Jewels Limited
1,400 cr-5.0x37.1%29.1%0.00--0.00%
LGHL
Laxmi Goldorna House Limited
1,387 cr-23.1x6.5%9.7%1.98-2.1%+102.3%0.00%
SHANKESH
Shankesh Jewellers Limited
1,321 cr-2.5x--0.12--0.00%
ASTAR
Asian Star Company Limited
1,057 cr31.8x----1.2%-10.9%0.23%
MVGJL
Manoj Vaibhav Gems N Jewellers Limited
925 cr6.0x1.0x14.8%15.9%0.624.3%+4.6%0.00%
UDAYJEW
Uday Jewellery Industries Limited
750 cr20.8x----5.3%+26.9%0.23%
RBZJEWEL
RBZ Jewellers Limited
741 cr13.6x2.3x20.1%22.8%0.707.2%+54.9%0.00%
RADHIKAJWE
Radhika Jeweltech Limited
736 cr8.8x1.7x20.8%25.1%0.1311.8%+11.7%0.00%
GJL
Grover Jewells Limited
695 cr20.8x8.6x-29.2%1.123.3%-0.00%
FOCE
Foce India Limited
675 cr83.8x6.7x-16.1%0.569.2%+57.1%0.00%
PRIORITY
Priority Jewels Limited
469 cr-2.0x--0.32--0.00%
NITYAS
Nityas Gems and Jewellery Limited
387 cr-5.5x--0.24--0.00%
PUSHPA
Pushpa Jewellers Limited
347 cr9.4x2.0x-21.5%0.206.3%+83.7%0.00%
DIVINEHIRA
Divine Hira Jewellers Limited
344 cr48.3x6.8x-16.1%0.460.8%+72.0%0.00%
SILGO
Silgo Retail Limited
278 cr26.2x1.7x5.8%8.1%0.1314.6%+39.7%0.00%
KDGREEN
KD Green Industries Limited
270 cr-------0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-25.5
+13.4
-8.3
+9.8
-14.0
+8.9
+58.4
-1.9
-8.0
-10.0
+40.0
·
+43.6%
11m
2025
-34.3
-8.1
+1.1
+10.6
+8.5
-0.8
+7.0
-15.2
-9.9
+12.2
-0.8
-4.0
-36.7%
2024
-1.1
+13.3
+7.8
-3.2
-6.2
+29.0
+15.6
+6.2
+18.7
-10.0
+10.2
+5.8
+116.4%
2023
-6.8
-3.6
-7.3
-2.5
+2.9
+39.2
+18.8
+44.1
-9.6
+26.9
+12.6
+8.9
+179.8%
2022
-2.8
-11.4
-0.3
+3.7
-1.2
-0.4
+8.6
+25.5
+17.9
+6.4
+3.3
+19.5
+84.9%
2021
·
·
·
-12.0
+11.5
+17.1
-9.3
-5.4
+8.6
+4.6
-12.1
+2.1
+0.5%
9m
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2026-11-12GRAVITON RESEARCH CAPITAL LLP · bulkBUY53,23,230₹702.19₹373.79 Cr
2026-11-12GRAVITON RESEARCH CAPITAL LLP · bulkSELL53,21,168₹702.81₹373.98 Cr
2026-11-11GRAVITON RESEARCH CAPITAL LLP · bulkBUY62,93,593₹671.10₹422.36 Cr
2026-11-11GRAVITON RESEARCH CAPITAL LLP · bulkSELL62,73,018₹671.44₹421.20 Cr
2026-07-29GRAVITON RESEARCH CAPITAL LLP · bulkSELL56,66,646₹622.81₹352.92 Cr
2026-07-29GRAVITON RESEARCH CAPITAL LLP · bulkBUY56,63,946₹622.93₹352.82 Cr
2026-07-17GRAVITON RESEARCH CAPITAL LLP · bulkSELL62,13,325₹561.99₹349.18 Cr
2026-07-17GRAVITON RESEARCH CAPITAL LLP · bulkBUY62,13,325₹561.74₹349.03 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test KALYANKJIL. “Buy KALYANKJIL when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free