Adani Energy Solutions Limited ADANIENSOL
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on ADANIENSOL
Real prices, every charge counted. Pick one or write your own.Adani Energy Solutions was renamed from Adani Transmission Limited in July 2023. Despite the name, it does not generate electricity: it operates India's largest private sector power transmission network, spanning more than 27,000 circuit kilometres and expanding toward a stated 30,000-kilometre target, and separately distributes electricity directly to millions of consumers in Mumbai through its Adani Electricity subsidiary, alongside a large smart-metering rollout. The Adani family promoter group holds close to three-quarters of the company.
Power & Renewables
It builds and operates high-voltage inter-state transmission lines that move electricity in bulk, and separately distributes power at the retail level to homes and businesses in Mumbai through its Adani Electricity Mumbai subsidiary, and to industrial units in the Mundra Special Economic Zone through a separate group distribution subsidiary, alongside a large-scale smart electricity meter rollout.
Transmission customers are state electricity boards, power generators and industrial users that pay to move bulk power over its network. Distribution customers are millions of individual retail and commercial electricity consumers in the Mumbai metropolitan region who pay for the power they use directly.
It earns regulated, tariff-based revenue on its transmission assets under long-term contracts, and retail electricity tariffs set under regulatory oversight on the power it distributes directly to Mumbai consumers, supplemented by fees from smart-metering services.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Power · 35 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 22 Oct 2026), sales rose 52.8% from a year earlier to ₹10,076 cr and profit rose 144.8% to ₹1,364 cr.
- Sales grew 3 years running (₹10,162 cr in FY23 to ₹27,588 cr in FY26).
- Sales compounded at 22.7% a year over five years.
- Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
- Promoter holding rose 3.5 points over 7 quarters (69.94% to 73.39%).
- Operating margin fell from 37.8% in FY23 to 32.9% in FY26.
- Return on equity stayed under 10% from FY24 to FY26 (highest 9.7%).
- Foreign institutions cut their holding by 6.3 points over 5 quarters (15.85% to 9.56%).
- Domestic institutions raised their holding by 6.7 points over 5 quarters (6.89% to 13.61%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 18 results, the share rose on 6 and fell on 12, and moved by 3% or more on 11.
Q2 FY27: results filed 22 Oct 2026. The share went from its close on 21 Oct 2026 to its close on 23 Oct 2026 -7.85%.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 10 years this compounded at +41.4% a year. The last twelve months were up +40.8%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Power Distribution. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹8.7 as profit. Other income added ₹2.7.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash fell by ₹456 Cr, after ₹14,432 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | -8.9% | 63.4% | 43.1% | 16.1% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 37.8% | 37.2% | 35.4% | 32.9% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 10.9% | 7.2% | 3.8% | 8.7% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 8.7% | 9.0% | 4.9% | 9.7% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 9.6% | 9.3% | 10.0% | 11.3% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 2.68x | 2.70x | 1.75x | 1.84x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 1.5x | 1.8x | 1.7x | 2.2x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Power| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| ADANIPOWER Adani Power Limited | 3.97 L cr | 21.8x | 5.2x | 20.9% | 17.5% | 0.79 | 28.7% | +44.5% | 0.00% |
| NTPC NTPC Limited | 3.09 L cr | 10.4x | 1.4x | 13.7% | 8.3% | 1.24 | 15.2% | +21.2% | 2.90% |
| POWERGRID Power Grid Corporation of India Limited | 2.39 L cr | 14.8x | 2.2x | 16.5% | 11.0% | 1.42 | 34.2% | +3.0% | 2.91% |
| ADANIGREEN Adani Green Energy Limited | 2.31 L cr | 127.5x | 10.7x | 6.7% | 6.1% | 3.56 | 15.2% | +41.6% | 0.00% |
| ADANIENSOL Adani Energy Solutions Limited | 1.76 L cr | 44.7x | 5.6x | 9.7% | 11.3% | 1.59 | 11.5% | +52.8% | 0.00% |
| TATAPOWER Tata Power Company Limited | 1.11 L cr | 26.7x | 2.7x | 11.3% | 9.1% | 1.50 | 8.4% | +26.3% | 0.72% |
| JSWENERGY JSW Energy Limited | 94,342 cr | 39.8x | 2.6x | 8.8% | 8.3% | 2.04 | 13.8% | +23.0% | 0.39% |
| NHPC NHPC Limited | 76,172 cr | 17.6x | 1.7x | 9.0% | 4.7% | 1.13 | 35.3% | +33.2% | 2.12% |
| NTPCGREEN NTPC Green Energy Limited | 69,913 cr | 107.8x | 3.6x | 2.8% | 3.6% | 1.79 | 18.2% | +53.2% | 0.00% |
| TORNTPOWER Torrent Power Limited | 61,527 cr | 25.4x | 2.9x | 13.0% | 14.1% | 1.06 | 8.0% | +24.4% | 1.64% |
| NLCINDIA NLC India Limited | 32,989 cr | 8.3x | 1.4x | 16.0% | 8.6% | 1.04 | 21.0% | +13.3% | 2.25% |
| ACMESOLAR Acme Solar Holdings Limited | 29,289 cr | 34.9x | 3.5x | 10.4% | 9.2% | 3.17 | 27.1% | +89.6% | 0.05% |
| SJVN SJVN Limited | 22,561 cr | 22.8x | 1.5x | 4.5% | 5.7% | 2.23 | 15.9% | +117.4% | 2.61% |
| CESC CESC Limited | 17,031 cr | 11.0x | 1.4x | 12.6% | 10.7% | 1.67 | 8.4% | +6.5% | 4.67% |
| NAVA NAVA LIMITED | 16,283 cr | 17.3x | 1.8x | 10.3% | 13.0% | 0.26 | 26.1% | +29.9% | 1.48% |
| CLEANMAX Clean Max Enviro Energy Solutions Limited | 15,488 cr | 81.5x | 3.2x | 1.6% | 5.1% | 2.89 | 7.4% | - | 0.00% |
| JNPR Juniper Green Energy Limited | 14,465 cr | - | 2.8x | - | - | 2.63 | - | - | 0.00% |
| VEDPOWER Vedanta Power Limited | 13,655 cr | - | 1.0x | -88.4% | -21.7% | 0.65 | - | - | 0.00% |
| JPPOWER Jaiprakash Power Ventures Limited | 9,643 cr | 26.1x | 0.7x | 3.6% | 7.0% | 0.23 | 8.4% | +5.1% | 0.00% |
| RPOWER Reliance Power Limited | 7,672 cr | - | 0.5x | -2.1% | 4.9% | 0.86 | -5.0% | -7.3% | 0.00% |
| GMRP&UI GMR Power and Urban Infra Limited | 7,098 cr | - | 3.6x | 43.4% | 18.9% | 5.56 | -2.2% | -15.6% | 0.00% |
| KPIGREEN KPI Green Energy Limited | 6,345 cr | 14.7x | 2.0x | 17.3% | 15.1% | 1.69 | 16.3% | +14.7% | 0.26% |
| UEL Ujaas Energy Limited | 6,020 cr | - | 63.6x | 3.6% | 4.5% | 0.25 | - | +6.9% | 0.00% |
| PTC PTC India Limited | 4,117 cr | 8.9x | 0.8x | 10.4% | 13.3% | 0.22 | 2.9% | +6.5% | 22.65% |
| RTNPOWER RattanIndia Power Limited | 3,754 cr | 20.6x | 0.8x | 1.1% | 6.3% | 0.78 | 6.0% | +7.5% | 0.00% |
| GIPCL Gujarat Industries Power Company Limited | 2,514 cr | 4.8x | 0.6x | 10.9% | 5.7% | 0.99 | 30.1% | +34.1% | 2.53% |
| RELINFRA Reliance Infrastructure Limited | 2,305 cr | 1.5x | 0.1x | 18.3% | 3.1% | 0.11 | 15.2% | +11.5% | 0.00% |
| KPEL K.P. Energy Limited | 1,264 cr | 7.2x | 2.2x | 43.5% | 41.5% | 0.78 | 8.5% | +79.2% | 0.38% |
| GREENPOWER Orient Green Power Company Limited | 1,092 cr | 16.9x | 0.9x | 6.4% | 7.9% | 0.38 | 22.6% | +9.4% | 0.00% |
| DPSCLTD DPSC Limited | 672 cr | 53.1x | 0.7x | 1.4% | -1.6% | 0.03 | 2.9% | -1.6% | 0.00% |
| GVKPIL GVK Power & Infrastructure Limited | 338 cr | - | - | - | -53.8% | - | - | - | 0.00% |
| SURANAT&P Surana Telecom and Power Limited | 207 cr | - | 1.0x | 11.2% | 11.1% | 0.34 | - | -76.1% | 0.00% |
| INDOWIND Indowind Energy Limited | 155 cr | - | 0.5x | 0.0% | 1.4% | 0.05 | - | -12.4% | 0.00% |
| EMKAYTOOLS Emkay Taps and Cutting Tools Limited | 105 cr | - | 0.3x | - | 3.5% | 0.00 | - | - | 0.00% |
| ENERGYDEV Energy Development Company Limited | 74 cr | - | 18.9x | 9.1% | 10.2% | - | - | +112.1% | 0.00% |
| KARMAENG Karma Energy Limited | 41 cr | 16.5x | 0.9x | 2.6% | -1.9% | 0.02 | 22.9% | +20.9% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12.9 | +13.1 | -7.6 | +43.6 | +12.7 | -1.4 | +10.2 | -13.9 | -7.3 | +2.6 | +6.6 | · | +40.0% 11m |
| 2025 | -7.2 | -13.0 | +34.0 | +3.2 | -3.6 | +1.7 | -8.3 | -5.5 | +14.2 | +13.1 | +0.8 | +3.3 | +27.4% |
| 2024 | +2.1 | -0.3 | -3.6 | +3.8 | +5.4 | -11.2 | +14.1 | -11.5 | +0.2 | -3.3 | -13.9 | -4.1 | -22.9% |
| 2023 | -31.5 | -63.8 | +54.5 | +3.7 | -24.6 | -1.2 | +7.0 | -1.1 | -0.2 | -5.0 | +13.4 | +19.8 | -59.6% |
| 2022 | +13.2 | +8.3 | +10.9 | +17.8 | -26.3 | +20.4 | +25.7 | +27.4 | -16.9 | +1.8 | -13.2 | -11.0 | +48.7% |
| 2021 | +5.2 | +63.0 | +21.1 | +15.6 | +40.4 | -28.1 | -15.7 | +76.9 | -1.4 | +13.4 | +1.8 | -3.3 | +297.9% |
| 2020 | +0.2 | -24.1 | -24.9 | +9.4 | -15.9 | +49.6 | -9.4 | +7.4 | -4.5 | +20.0 | +29.7 | +16.3 | +32.0% |
| 2019 | +7.6 | -4.5 | +6.7 | +0.8 | +7.7 | -5.0 | -7.5 | +12.9 | -2.4 | +19.9 | +13.2 | +6.8 | +67.0% |
| 2018 | -6.8 | -2.8 | -4.6 | -13.0 | -19.3 | +14.8 | +8.8 | +34.8 | -29.9 | +3.8 | +35.2 | -11.9 | -11.5% |
| 2017 | +11.4 | -2.3 | +3.8 | +21.0 | +55.8 | +2.5 | +0.8 | +1.6 | +20.3 | +36.1 | -11.7 | +22.0 | +295.0% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2026-10-21 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED · block | SELL | 49,53,560 | ₹1,334.00 | ₹660.80 Cr |
| 2026-10-21 | PI OPPORTUNITIES AIF V LLP · block | BUY | 49,53,560 | ₹1,334.00 | ₹660.80 Cr |
| 2025-11-18 | GQG PARTNERS INTERNATIONAL EQUITY CIT · block | BUY | 37,10,846 | ₹1,021.55 | ₹379.08 Cr |
| 2025-11-18 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN · block | SELL | 37,10,846 | ₹1,021.55 | ₹379.08 Cr |
| 2025-11-18 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE · block | SELL | 16,83,797 | ₹1,021.55 | ₹172.01 Cr |
| 2025-11-18 | GQG PARTNERS EMERGING MARKETS EQUITY CIT · block | BUY | 16,83,797 | ₹1,021.55 | ₹172.01 Cr |
| 2025-08-06 | ENVESTCOM HOLDING RSC LTD · bulk | SELL | 1,10,00,000 | ₹790.00 | ₹869.00 Cr |
| 2024-08-07 | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD · block | SELL | 1,23,000 | ₹1,113.65 | ₹13.70 Cr |
- Board outcomeOutcome of Board Meeting22 Oct 2026
Adani Energy Solutions Limited has submitted to the Exchange, adoption of Unaudited financial results for the period ended September 30, 2026.
- Press releasePress Release21 Jul 2026
Adani Energy Solutions Limited has informed the Exchange regarding a press release dated July 21, 2026, titled "Media Release on the Unaudited Financial Results of the Company for the Quarter ended June 30, 2026".
- Board outcomeOutcome of Board Meeting21 Jul 2026
Adani Energy Solutions Limited has submitted to the Exchange, the Unaudited financial results for the quarter ended Jun 30, 2026.
- Press releasePress Release23 Apr 2026
Adani Energy Solutions Limited has informed the Exchange regarding a press release dated April 23, 2026, titled "Media Release on Audited Financial Results (Standalone and Consolidated) for the quarter and financial year ended March 31, 2026.".
- Board outcomeOutcome of Board Meeting23 Apr 2026
Adani Energy Solutions Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting22 Jan 2026
Adani Energy Solutions Limited has submitted to the Exchange, about Unaudited financial results for the quarter and Nine months ended December 31, 2025.
- Press releasePress Release22 Jan 2026
Adani Energy Solutions Limited has informed the Exchange regarding a press release dated January 22, 2026, titled "Submission of Media Release and Investors Presentation on Unaudited Financial Results (Standalone and Consolidated) for the quarter and nine months ended 31st December, 2025".
- Board outcomeOutcome of Board Meeting22 Jan 2026
Adani Energy Solutions Limited has informed the Exchange regarding Outcome of Board Meeting held on 22nd January, 2026 and submission of Unaudited Financial Results (Standalone and consolidated) for the quarter and nine months ended 31st December 2025.
- Press releasePress Release27 Oct 2025
Adani Energy Solutions Limited has informed the Exchange regarding a press release dated October 27, 2025, titled "Media Release and Presentation on Unaudited Financial Results (Standalone and Consolidated) for the quarter and half year ended September 30, 2025".
- Board outcomeOutcome of Board Meeting27 Oct 2025
Adani Energy Solutions Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Press releasePress Release24 Jul 2025
Adani Energy Solutions Limited has informed the Exchange regarding a press release dated July 24, 2025, titled "Media Release and Presentation on Performance highlights on Unaudited Financial Results for the Quarter Ended June 30, 2025. ".
- Board outcomeOutcome of Board Meeting24 Jul 2025
Adani Energy Solutions Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Press releasePress Release24 Apr 2025
Adani Energy Solutions Limited has informed the Exchange regarding a press release dated April 24, 2025, titled "Media Release and Investor Presentation on Audited Financial Results (Standalone and Consolidated) for the quarter and financial year ended March 31, 2025.".
- Integrated Filing- Financial28 Jan 2025
Integrated Filing (Financial) for the quarter and nine months endedDecember 31, 2024
- Financial Result Updates23 Jan 2025
Adani Energy Solutions Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test ADANIENSOL. “Buy ADANIENSOL when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free