Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Life Insurance Corporation Of India LICI

₹399.30The price one share last traded at, in rupees.▼ 1.16% · ₹4.69
52-wk low ₹36139% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹461

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on LICI

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
52.1Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
66.2%Near average
today 66.2%20d avg 60.8%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+0.4%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 2.4%1 monthHow much the share price has changed over the period.+1.4%3 monthsHow much the share price has changed over the period.▼ 3.1%1 yearHow much the share price has changed over the period.▼ 13.6%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.25.3%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹5.1 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.8.1xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.32.3%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.2.65xbooks of Sept 2026Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.2.50%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Life Insurance · 5 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.8.13vs 67.62 median
Cheapest: LICI 8.13Priciest: MFSL 258.98
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.10.97%vs 2.47% median
Lowest: MFSL 0.45%Highest: LICI 10.97%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.16.15%vs 15.82% median
Lowest: SBILIFE 8.17%Highest: MFSL 18.48%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 5 Nov 2026), sales rose 16.2% from a year earlier to ₹1,47,433 cr and profit rose 20.0% to ₹12,115 cr.

Going well
  • No borrowings at the FY26 balance sheet.
Worth watching
  • Promoter holding fell 6.5 points over 7 quarters (96.50% to 90.00%).
Also changed
  • Domestic institutions raised their holding by 4.8 points over 5 quarters (1.37% to 6.17%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 6 results, the share rose on 5 and fell on 1, and moved by 3% or more on 2.

+8%
-8%
Q2 FY26Q4 FY26Q2 FY27

Q2 FY27: results filed 5 Nov 2026. The share went from its close on 4 Nov 2026 to its close on 6 Nov 2026 -3.43%.

Dividends paidCash the company has paid per share, year by year.

₹2,500 / year
Paid 5 of 5 yrs
on ₹1 lakh at today's price · 2.50% yield · ₹10/share
What each year paid, on ₹1 lakh
188
376
1,252
1,503
2,504
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹10.00 per share, about ₹2,504 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+9.7%a year, over 3 years
1 yr
-11.5%
3 yr
+9.7%

Held for 3 years this compounded at +9.7% a year. The last twelve months were down -11.5%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
90%promoter holding, as of 2026-09-30-6.5 pts since 2022
Promoter share since listing
2022-0590% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
90.0%
Promoter90.0%Foreign (FII)1.6%Domestic (DII)6.2%Public & others2.3%
Who is buying, who is leavingJun 25 to Sep 26
Promoter90.0%-6.5 pts
Foreign (FII)1.6%+1.4 pts
Domestic (DII)6.2%+4.8 pts

Each line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
General Updates13-Nov-2026

Life Insurance Corporation Of India has informed the Exchange about the Transcript of Earnings Conference Call of the Corporation with Analyst/Investors held on November 05, 2026 is enclosed.

General Updates12-Nov-2026

Life Insurance Corporation Of India has informed the Exchange about the participation of Corporation in two Investor Meets.

General Updates06-Nov-2026

Life Insurance Corporation Of India has informed the Exchange about the publication of unaudited Financial Results of the Corporation for the quarter and half-year ended September 30, 2026 in the newspaper.

General Updates05-Nov-2026

Life Insurance Corporation Of India has informed the Exchange about Audio Recording of Conference call organized by the Corporation with Analyst is available on the website.

General Updates05-Nov-2026

Life Insurance Corporation Of India has informed the Exchange about General Updates

Investor Presentation05-Nov-2026

Life Insurance Corporation Of India has informed the Exchange about Investor Presentation

Change in Management05-Nov-2026

Life Insurance Corporation Of India has informed the Exchange about change in Management

Outcome of Board Meeting05-Nov-2026

Life Insurance Corporation Of India has submitted to the Exchange, the financial results for the period ended September 30, 2026.

General Updates30-Oct-2026

Life Insurance Corporation Of India has informed the Exchange about cessation of 4 Senior Managerial Personnels of the Corporation w.e.f. October 31, 2026.

General Updates28-Oct-2026

Life Insurance Corporation Of India has informed the Exchange about Earning Call with Ananlysts/Investors of representatives of the Corporation on November 05, 2026.

General Updates12-Oct-2026

Life Insurance Corporation Of India has informed the Exchange about launching of three new products w.e.f. October 19, 2026.

Change in Management08-Oct-2026

Life Insurance Corporation Of India has informed the Exchange about Smt Sonija M. S., Chief (Taxation Cell) has been re-designated as Chief (I/C), SMP of the Corporation.

Appointment07-Oct-2026

Life Insurance Corporation Of India has informed the Exchange regarding Appointment of Mr Ganesh Kumar Sundara Iyer as Non- Executive Independent Director of the company w.e.f. October 07, 2026.

Appointment07-Oct-2026

Life Insurance Corporation Of India has informed the Exchange regarding Appointment of Mr Shyam Srinivasan as Non- Executive Independent Director of the company w.e.f. October 07, 2026.

Appointment07-Oct-2026

Life Insurance Corporation Of India has informed the Exchange regarding Appointment of Mr Shailesh Kumar Singh as Non- Executive Independent Director of the company w.e.f. October 07, 2026.

Backtest idea · LICIMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on LICI
Backtest idea · LICILower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on LICI
Backtest idea · LICISupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on LICI
Your own ideaWrite a rule for LICI in plain English“Buy LICI when …”
Start writing
Buy the dip on LICIBuy when RSI(14) drops below 30
52-week high breakout on LICIBuy when closes at a 52-week high
Golden cross on LICIBuy when 50-day EMA crosses above 200-day
Stochastic oversold on LICIBuy when stochastic %K drops below 20
Pullback in an uptrend on LICIBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹5.05 lakh cr
Largest of 5 peers
sector middle ₹66,111 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
8.1x
Lowest of 5 peers
sector middle 67.6x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
2.6x
Lowest of 5 peers
sector middle 7.8x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
32.3%
No sector comparison yet
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
No borrowings
sector middle 0.15
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
2.5%
Highest of 5 peers
sector middle 0.3%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+16.1%
Higher than 60% of 5 peers
sector middle +15.8%

Peers are the listed companies in the exchange's own industry group: Life Insurance. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹2,856 Cr, after ₹1,116 Cr spent on plant and equipment.

FY26Cash in or out
Running the business-₹26,211 Cr
Investing+₹34,708 Cr
Lenders and shareholders-₹7,626 Cr
Net change in cash+₹2,856 Cr

The full numbersSales and net profit by financial year or by quarter.

Backtest idea · LICIStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on LICI
Backtest idea · LICIPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on LICI
Backtest idea · LICIBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on LICI
Backtest idea · LICI52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on LICI
Backtest idea · LICIGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on LICI
MACD momentum on LICIBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on LICIBuy when closes below the lower Bollinger band
Supertrend rider on LICIBuy when supertrend turns up
Buy the dip on LICIBuy when RSI(14) drops below 30
52-week high breakout on LICIBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Life Insurance
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
LICI
Life Insurance Corporation Of India
5.05 L cr8.1x2.6x32.3%0.0011.0%+16.1%2.50%
SBILIFE
SBI Life Insurance Company Limited
1.80 L cr67.6x8.8x-0.002.5%+8.2%0.15%
HDFCLIFE
HDFC Life Insurance Company Limited
1.29 L cr62.4x6.7x10.9%0.162.5%+15.8%0.35%
ICICILIFE
ICICI Life Insurance Limited
66,111 cr37.3x4.6x11.7%0.183.3%+16.6%0.36%
MFSL
Max Financial Services Limited
48,354 cr259.0x8.5x1.6%-0.5%+18.5%0.00%
CANHLIFE
Canara HSBC Life Insurance Company Limited
12,806 cr95.6x7.8x-0.151.3%+13.0%0.30%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-3.6
+3.0
-14.6
+10.0
+3.1
+5.3
-1.9
-1.6
-5.5
-3.0
+4.2
·
-6.6%
11m
2025
-5.2
-12.4
+8.0
-0.5
+19.9
+1.9
-8.0
-4.8
+5.7
-0.6
-0.0
-4.4
-4.2%
2024
+14.1
+7.7
-10.4
+6.8
+3.5
-2.4
+18.9
-9.5
-5.4
-8.3
+6.8
-9.5
+7.2%
2023
-4.6
-11.5
-7.6
+2.9
+8.2
+6.2
+1.2
+0.8
+0.7
-7.3
+12.8
+22.5
+21.6%
2022
·
·
·
·
·
-16.9
+0.6
-0.6
-7.7
-2.9
+5.4
+7.6
-15.6%
7m
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2024-04-23SOCIETE GENERALE · blockBUY1,41,807₹974.60₹13.82 Cr
2024-04-23MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUND · blockSELL1,41,807₹974.60₹13.82 Cr
2024-01-25SOCIETE GENERALE · blockSELL1,27,814₹907.20₹11.60 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND · blockBUY66,507₹907.20₹6.03 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND · blockBUY61,307₹907.20₹5.56 Cr
Annual reports
FY26FY25FY24FY23FY22

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test LICI. “Buy LICI when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free