Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Asian Paints Limited ASIANPAINT

₹2,550.00The price one share last traded at, in rupees.+0.53% · ₹13.44
52-wk low ₹2,11550% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹2,986

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on ASIANPAINT

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
65Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
42.2%Near average
today 42.2%20d avg 52.6%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+5.5%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+1.8%1 monthHow much the share price has changed over the period.+8.8%3 monthsHow much the share price has changed over the period.▼ 7.5%1 yearHow much the share price has changed over the period.▼ 2.4%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.25.7%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹2.4 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.50.5xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.20.9%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.11.25xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.26.7%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.33.3xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.1.30%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.13xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.15.7%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Paints · 8 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.50.51vs 31.98 median
Cheapest: SIDDHIKA 12.74Priciest: ASIANPAINT 50.51
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.12.69%vs 9.58% median
Lowest: SHALPAINTS -16.25%Highest: SIDDHIKA 26.18%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.16.94%vs 14.07% median
Lowest: SHALPAINTS -13.56%Highest: SIRCA 22.13%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 29 Oct 2026), sales rose 16.9% from a year earlier to ₹9,977 cr and profit rose 6.6% to ₹1,085 cr.

Going well
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 18.8%).
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 7 and fell on 13, and moved by 3% or more on 9.

+8%
-8%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 29 Oct 2026. The share went from its close on 28 Oct 2026 to its close on 30 Oct 2026 +1.55%.

Dividends paidCash the company has paid per share, year by year.

₹1,300 / year
Paid 11 of 11 yrs
on ₹1 lakh at today's price · 1.30% yield · ₹33.25/share
What each year paid, on ₹1 lakh
404
349
131
471
712
780
1,035
1,271
982
1,127
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹28.75 per share, about ₹1,127 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+19.7%a year, over 20 years
1 yr
-11.4%
3 yr
-6.2%
5 yr
-4.0%
10 yr
+10.2%
15 yr
+15.2%
20 yr
+19.7%

Held for 20 years this compounded at +19.7% a year. The last twelve months were down -11.4%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
52.65%promoter holding, as of 2026-09-30-0.1 pts since 2021
Promoter share since listing
2021-0952.65% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
52.6%
13.8%
20.5%
13.1%
Promoter52.6%Foreign (FII)13.8%Domestic (DII)20.5%Public & others13.1%
Who is buying, who is leavingJun 25 to Sep 26
Promoter52.6%steady
Foreign (FII)13.8%+1.9 pts
Domestic (DII)20.5%-0.5 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates09-Nov-2026

The Company will be participating in the analyst/institutional investor conferences/meetings on 18th and 19th November 2026 as per enclosed schedule.

Appointment06-Nov-2026

Asian Paints Limited has informed the Exchange regarding Appointment of Mr Leo Puri as Independent Director of the company w.e.f. September 07, 2026.

Change in Director(s)06-Nov-2026

Asian Paints Limited has informed the Exchange regarding Change in Director(s) of the company.

Shareholders meeting06-Nov-2026

Please find enclosed the following: 1. Voting results of postal ballot pursuant to Regulation 44(3) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and 2. Scrutinizer s Report dated 6th November 2026 on remote e-Voting pursuant to Section 108 of the Companies Act, 2013 read with the Companies (Management and Administration) Rules, 2014

Analysts/Institutional Investor Meet/Con. Call Updates03-Nov-2026

Asian Paints Limited has informed the Exchange about Transcript of the investor conference call held on 29th October 2026 on the performance of the Company for the quarter and half year ended 30th September 2026

Analysts/Institutional Investor Meet/Con. Call Updates29-Oct-2026

Asian Paints Limited has informed the Exchange about Link of Recording

Investor Presentation29-Oct-2026

Asian Paints Limited has informed the Exchange about Investor Presentation

Press Release29-Oct-2026

Please find enclosed the Press Release on the performance of the Company for the quarter and half year ended 30th September 2026.

Updates29-Oct-2026

The Board of Directors at their meeting held today i.e., 29th October 2026, has, inter alia, approved the payment of interim dividend of Rs. 5.75 (Rupees five and paise seventy-five only) per equity share of the face value of Re. 1 each for the financial year ending 31st March 2027

Outcome of Board Meeting29-Oct-2026

The Board of Directors at its meeting held today i.e., 29th October 2026, has, inter alia, approved the audited standalone and unaudited consolidated financial results of the Company for the quarter and half year ended 30th September 2026 and payment of interim dividend of Rs. 5.75 (Rupees five and paise seventy-five only) per equity share of the face value of Re. 1 each for the financial year ending 31st March 2027

Dividend29-Oct-2026

The Board of Directors at its meeting held today i.e., 29th October 2026, has, inter alia, approved the audited standalone and unaudited consolidated financial results of the Company for the quarter and half year ended 30th September 2026 and payment of interim dividend of Rs. 5.75 (Rupees five and paise seventy-five only) per equity share of the face value of Re. 1 each for the financial year ending 31st March 2027.

Outcome of Board Meeting29-Oct-2026

Asian Paints Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Certificate under SEBI (Depositories and Participants) Regulations, 201815-Oct-2026

Please find enclosed herewith the Certificate received from MUFG Intime India Private Limited (formerly Link Intime India Private Limited), Company s Registrar and Share Transfer Agent for the quarter ended 30th September 2026 certifying compliance with Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018.

Copy of Newspaper Publication08-Oct-2026

Please find enclosed newspaper advertisement published on 8th October 2026 informing about the resolution proposed to be passed through Postal Ballot and details relating to e-Voting facility.

Shareholders meeting07-Oct-2026

Please find enclosed the Postal Ballot Notice dated 7th September 2026 together with the Explanatory Statement being sent to the members of the Company seeking their approval for appointment of Mr. Leo Puri as an Independent Director of the Company for a term of five consecutive years commencing from 7th September 2026 to 6th September 2031.

Backtest idea · ASIANPAINTMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on ASIANPAINT
Backtest idea · ASIANPAINTLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on ASIANPAINT
Backtest idea · ASIANPAINTSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on ASIANPAINT
Your own ideaWrite a rule for ASIANPAINT in plain English“Buy ASIANPAINT when …”
Start writing
Buy the dip on ASIANPAINTBuy when RSI(14) drops below 30
52-week high breakout on ASIANPAINTBuy when closes at a 52-week high
Golden cross on ASIANPAINTBuy when 50-day EMA crosses above 200-day
Stochastic oversold on ASIANPAINTBuy when stochastic %K drops below 20
Pullback in an uptrend on ASIANPAINTBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹2.45 lakh cr
Largest of 8 peers
sector middle ₹3,456 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
50.5x
Highest of 6 peers
sector middle 32.0x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
11.3x
Highest of 8 peers
sector middle 4.0x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
20.9%
Higher than 86% of 7 peers
sector middle 13.5%
FY23 25.8%FY26 20.9%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
26.7%
Higher than 75% of 8 peers
sector middle 18.2%
FY23 33.0%FY26 26.7%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.13
Higher than 75% of 8 peers
sector middle 0.03
FY23 0.06FY26 0.10
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
1.3%
Higher than 75% of 8 peers
sector middle 0.7%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+16.9%
Higher than 75% of 8 peers
sector middle +14.1%
FY23 18.5%FY26 4.9%

Peers are the listed companies in the exchange's own industry group: Paints. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.18.8%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+6.6%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹35,584 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹4,395 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹12.4 as profit. Other income added ₹2.0.

Where it wentPer ₹100 of sales
Running costs₹81.2Depreciation₹3.5Interest₹0.5Tax₹4.5Profit₹12.4
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+1.0%-+16.9%
Profit+1.2%-+6.6%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹3,383 Cr, after ₹1,487 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹7,088 Cr
Investing-₹1,334 Cr
Lenders and shareholders-₹2,377 Cr
Net change in cash+₹3,383 Cr
Operating cash per ₹100 of profit
₹100FY23₹110FY24₹119FY25₹161FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.18.5%2.9%-4.5%4.9%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.18.2%21.4%17.7%18.8%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.12.3%15.7%10.9%12.4%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.25.8%31.0%18.8%20.9%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.33.0%39.1%25.0%26.7%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.06x0.06x0.04x0.10x
Interest coverHow many times the company's profit before interest could pay its interest bill.40.1x36.2x22.9x30.9x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · ASIANPAINTStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on ASIANPAINT
Backtest idea · ASIANPAINTPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on ASIANPAINT
Backtest idea · ASIANPAINTBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on ASIANPAINT
Backtest idea · ASIANPAINT52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on ASIANPAINT
Backtest idea · ASIANPAINTGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on ASIANPAINT
MACD momentum on ASIANPAINTBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on ASIANPAINTBuy when closes below the lower Bollinger band
Supertrend rider on ASIANPAINTBuy when supertrend turns up
Buy the dip on ASIANPAINTBuy when RSI(14) drops below 30
52-week high breakout on ASIANPAINTBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Paints
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
ASIANPAINT
Asian Paints Limited
2.45 L cr50.5x11.3x20.9%26.7%0.1312.7%+16.9%1.30%
BERGEPAINT
Berger Paints (I) Limited
55,443 cr45.2x7.8x17.2%20.8%0.089.7%+13.2%0.84%
KANSAINER
Kansai Nerolac Paints Limited
16,265 cr26.6x2.4x8.8%12.5%0.017.0%+18.6%1.24%
JSWDULUX
JSW Dulux Limited
13,200 cr37.6x5.7x104.4%125.7%0.009.4%+15.2%1.73%
INDIGOPNTS
Indigo Paints Limited
4,597 cr30.8x3.9x13.5%18.4%0.0010.0%+15.0%0.52%
SIRCA
Sirca Paints India Limited
2,315 cr33.2x4.6x13.7%18.1%0.0612.9%+22.1%0.49%
SHALPAINTS
Shalimar Paints Limited
803 cr-4.0x-22.9%-9.2%0.78-16.3%-13.6%0.00%
KAMOPAINTS
Kamdhenu Ventures Limited
145 cr-0.8x0.1%2.3%0.19-3.1%+2.3%0.00%
SIDDHIKA
Siddhika Coatings Limited
132 cr12.7x2.6x-32.0%0.0026.2%+3.0%1.88%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-12.3
-2.1
-8.9
+12.9
+9.3
-1.2
+4.1
-3.4
-9.5
-3.4
+9.9
·
-7.9%
11m
2025
+0.8
-5.3
+7.4
+3.6
-6.9
+3.6
+2.4
+5.1
-6.7
+6.8
+14.5
-3.6
+21.4%
2024
-13.1
-4.6
+0.9
+1.0
+0.2
+1.2
+5.7
+1.4
+6.5
-11.8
-15.5
-8.0
-33.0%
2023
-11.7
+3.8
-2.4
+5.1
+10.0
+5.3
+0.5
-3.6
-2.9
-5.2
+4.2
+9.1
+10.2%
2022
-6.8
+0.7
-3.0
+5.1
-11.7
-5.8
+23.7
+1.7
-1.4
-7.0
+2.2
-2.8
-8.7%
2021
-12.9
-5.4
+11.4
-0.0
+17.4
+0.5
-1.1
+8.2
+1.4
-4.5
+1.4
+7.6
+22.4%
2020
+0.6
+0.1
-7.3
+5.5
-4.3
+0.3
+1.7
+10.7
+4.6
+11.3
+0.2
+24.8
+54.9%
2019
+2.9
-0.5
+6.2
-2.0
-3.8
-3.5
+12.0
+6.3
+9.0
+2.7
-5.7
+4.6
+30.0%
2018
-2.6
-0.9
+0.2
+7.3
+8.6
-3.1
+14.8
-5.4
-5.8
-4.9
+9.4
+2.0
+18.5%
2017
+8.9
+5.5
+4.8
+4.4
+2.7
-4.2
+5.3
+0.6
-3.1
+4.3
-2.9
+1.0
+30.0%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2026-09-17SMITI HOLDING AND TRADING COMPANY PRIVATE LIMITED · blockBUY1,64,000₹2,440.00₹40.02 Cr
2026-09-17JALAJ A DANI · blockSELL1,64,000₹2,440.00₹40.02 Cr
2025-10-08GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY1,80,537₹2,327.00₹42.01 Cr
2025-10-08GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL1,80,537₹2,327.00₹42.01 Cr
2025-10-07GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY1,80,538₹2,368.00₹42.75 Cr
2025-10-07GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL1,80,538₹2,368.00₹42.75 Cr
2025-07-14THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828 · blockSELL1,41,204₹2,439.20₹34.44 Cr
2025-07-14THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 · blockBUY1,41,204₹2,439.20₹34.44 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test ASIANPAINT. “Buy ASIANPAINT when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free