Bajaj Auto Limited BAJAJAUT
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on BAJAJAUT
Real prices, every charge counted. Pick one or write your own.Bajaj Auto is a sister company to Bajaj Holdings and Bajaj Finserv, not a subsidiary, all three having split from the original Bajaj Auto in a 2007 demerger. Since November 2025 it has held a controlling 74.9% stake in Bajaj Mobility AG (formerly Pierer Mobility, parent of Austria's KTM, Husqvarna and GasGas), unlike its no-equity manufacturing and distribution partnership with Triumph, under which it builds Triumph-badged motorcycles at its Chakan plant.
Automobiles
Makes motorcycles under its own Pulsar, Dominar, Avenger and Chetak brands, plus commercial three-wheelers and quadricycles; through long-running manufacturing tie-ups it also builds KTM, Husqvarna and Triumph branded motorcycles at its Chakan plant for domestic and export markets.
Its own-brand motorcycles and three-wheelers go to retail buyers and fleet or last-mile mobility operators across India and more than 79 export markets, especially Africa and Latin America, where Bajaj is a leading three-wheeler brand; KTM, Husqvarna and Triumph models are sold through those brands' own dealer networks worldwide.
Revenue comes mainly from domestic and exported two- and three-wheelers, with three-wheeler exports to Africa and Latin America historically a major contributor; the 2025 move to full control of KTM's parent lets it consolidate KTM's European motorcycle revenue into its own accounts, while the fee-based Triumph tie-up adds manufacturing and distribution income without equity risk.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
2/3 Wheelers · 10 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 27 Oct 2026), sales rose 59.7% from a year earlier to ₹25,126 cr and profit rose 59.5% to ₹3,384 cr.
- Return on equity stayed above 15% from FY24 to FY26 (lowest 22.8%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 9 and fell on 11, and moved by 3% or more on 9.
Q2 FY27: results filed 27 Oct 2026. The share went from its close on 26 Oct 2026 to its close on 28 Oct 2026 +4.11%.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 15 years this compounded at +13.0% a year. The last twelve months were up +22.4%. Price only, before dividends.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: 2/3 Wheelers. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹16.8 as profit. Other income added ₹3.5.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash rose by ₹658 Cr, after ₹560 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | · | 13.6% | 23.4% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 19.5% | 20.5% | 20.8% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 17.2% | 14.4% | 16.8% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 26.4% | 22.8% | 28.1% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 32.7% | 30.7% | 27.3% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.06x | 0.26x | 0.55x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 163x | 29.6x | 12.5x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
2/3 Wheelers| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| BAJAJAUT Bajaj Auto Limited | 2.98 L cr | 23.1x | 8.2x | 28.1% | 27.3% | 0.68 | 15.8% | +59.7% | 0.00% |
| TVSMOTOR TVS Motor Company Limited | 2.14 L cr | 55.8x | 18.8x | 31.6% | 17.9% | 3.08 | 6.1% | +38.6% | 0.27% |
| EICHERMOT Eicher Motors Limited | 2.10 L cr | 35.1x | 8.1x | 23.8% | 27.1% | 0.01 | 22.8% | +20.3% | 1.07% |
| HEROMOTOCO Hero MotoCorp Limited | 1.08 L cr | 17.9x | 4.6x | 28.0% | 33.8% | 0.02 | 11.3% | +22.5% | 3.44% |
| ATHERENERG Ather Energy Limited | 77,045 cr | - | 18.0x | -33.7% | -21.6% | 0.19 | -4.9% | +62.9% | 0.00% |
| OLAELEC Ola Electric Mobility Limited | 16,037 cr | - | 4.7x | -43.2% | -21.0% | 0.53 | - | -39.1% | 0.00% |
| MERCURYEV Mercury Ev-Tech Limited | 576 cr | - | 2.0x | - | - | 0.16 | - | - | 0.00% |
| TUNWAL Tunwal E-Motors Limited | 151 cr | 11.7x | 1.2x | - | 13.3% | 0.22 | 4.6% | +27.2% | 0.38% |
| WARDINMOBI Wardwizard Innovations & Mobility Limited | 112 cr | - | - | - | - | - | -2.0% | -74.2% | 0.00% |
| DELTIC Delta Autocorp Limited | 60 cr | 9.1x | 0.7x | - | 11.7% | 0.02 | 8.7% | - | 0.00% |
| VICTORYEV Victory Electric Vehicles International Limited | 33 cr | - | - | - | - | - | - | - | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +2.7 | +3.9 | -11.9 | +13.8 | +4.7 | -7.2 | +18.7 | +5.3 | -10.3 | -4.8 | +4.8 | · | +16.1% 11m |
| 2025 | +0.6 | -10.7 | -0.3 | +1.9 | +7.2 | -2.7 | -4.4 | +7.8 | +0.5 | +2.5 | +2.0 | +3.0 | +6.2% |
| 2024 | +12.8 | +3.1 | +15.7 | -2.7 | +2.0 | +4.6 | +1.7 | +12.7 | +13.3 | -20.3 | -8.2 | -2.6 | +29.4% |
| 2023 | +5.6 | -4.1 | +6.1 | +14.1 | +3.0 | +2.7 | +5.1 | -6.4 | +9.8 | +4.9 | +14.6 | +11.6 | +88.0% |
| 2022 | +9.7 | -1.0 | +3.5 | +2.1 | +3.6 | -4.1 | +5.6 | +4.3 | -13.6 | +4.1 | +2.1 | -3.6 | +11.3% |
| 2021 | +16.3 | -5.2 | -3.4 | +4.4 | +9.4 | -1.4 | -7.4 | -2.7 | +2.8 | -3.3 | -12.6 | +0.3 | -5.7% |
| 2020 | -0.2 | -9.1 | -30.0 | +29.7 | +3.3 | +4.3 | +6.3 | -1.3 | -2.9 | +0.2 | +9.9 | +8.5 | +8.1% |
| 2019 | -6.1 | +13.6 | +0.4 | +2.5 | -1.9 | -3.4 | -11.0 | +10.8 | +5.5 | +10.4 | -2.2 | +0.3 | +17.1% |
| 2018 | +0.1 | -9.5 | -9.1 | +7.6 | -6.8 | +2.2 | -3.9 | +1.7 | -2.1 | -3.5 | +5.9 | -0.9 | -18.4% |
| 2017 | +7.7 | -2.7 | +1.8 | +2.1 | -0.6 | -1.9 | +0.6 | +0.2 | +10.5 | +4.8 | +1.5 | +0.8 | +26.7% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
No bulk or block deals on record for BAJAJAUT in the window we hold.
- Board outcomeOutcome of Board Meeting27 Oct 2026
Bajaj Auto Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Board outcomeOutcome of Board Meeting21 Jul 2026
Bajaj Auto Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting6 May 2026
Bajaj Auto Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting30 Jan 2026
Bajaj Auto Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting7 Nov 2025
Bajaj Auto Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting6 Aug 2025
Bajaj Auto Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Board outcomeOutcome of Board Meeting29 May 2025
Bajaj Auto Limited has submitted to the Exchange, the financial results for the period ended March 31, 2025.
- Integrated Filing- Financial28 Jan 2025
Integrated Filing (Financial) for the third quarter and nine months ended 31 December 2024.
- Board outcomeOutcome of Board Meeting28 Jan 2025
Bajaj Auto Limited has informed the Exchange regarding Board meeting held on January 28, 2025 to consider unaudited financial results for the third quarter and nine months ended 31 December 2024.
- Financial Result Updates28 Jan 2025
Bajaj Auto Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test BAJAJAUT. “Buy BAJAJAUT when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free