Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Amber Enterprises India Limited AMBER

₹6,772.00The price one share last traded at, in rupees.+9.07% · ₹563.14
52-wk low ₹5,40138% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹8,974

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on AMBER

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
58.4Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
10.9%Below average - weaker conviction
today 10.9%20d avg 32.6%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+1.3%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 6.3%1 monthHow much the share price has changed over the period.+1.9%3 monthsHow much the share price has changed over the period.▼ 5.6%1 yearHow much the share price has changed over the period.▼ 6.3%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.49.6%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹23,883 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.501.3xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.5.6%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.5.47xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.11.2%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.27.1xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.00%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.73xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.-8.7%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Household Appliances · 22 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.501.26vs 41.22 median
Cheapest: ASPIRE 6.69Priciest: BOSCH-HCIL 1773.2
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.0.66%vs 2.75% median
Lowest: SYMPHONY -11.45%Highest: CARYSIL 11.03%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.59.51%vs 18.15% median
Lowest: BAJAJELEC 1.46%Highest: EPACK 106.01%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 12 Nov 2026), sales rose 59.5% from a year earlier to ₹2,627 cr and the loss was ₹66.4 cr against ₹32.1 cr a year earlier.

Going well
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
Also changed
  • Foreign institutions cut their holding by 8.0 points over 5 quarters (28.59% to 20.61%).
  • Domestic institutions raised their holding by 11.9 points over 5 quarters (17.82% to 29.77%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 10 and fell on 10, and moved by 3% or more on 16.

+15%
-15%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 12 Nov 2026. The share went from its close on 11 Nov 2026 to its close on 13 Nov 2026 +9.31%.

Dividends paidCash the company has paid per share, year by year.

₹24 in 2020
Paid 2 of 2 yrs
what 2020's payouts come to on ₹1 lakh at today's price · nothing declared in the last twelve months
What each year paid, on ₹1 lakh
24
24
19
20

2020 paid ₹1.60 per share, about ₹24 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+15.4%a year, over 5 years
1 yr
-4.9%
3 yr
+29.8%
5 yr
+15.4%

Held for 5 years this compounded at +15.4% a year. The last twelve months were down -4.9%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
38.09%promoter holding, as of 2026-09-30-2.2 pts since 2021
Promoter share since listing
2021-0938.09% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
38.1%
20.6%
29.8%
Promoter38.1%Foreign (FII)20.6%Domestic (DII)29.8%Public & others11.5%
Who is buying, who is leavingJun 25 to Sep 26
Promoter38.1%-1.6 pts
Foreign (FII)20.6%-8.0 pts
Domestic (DII)29.8%+11.9 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Copy of Newspaper Publication14-Nov-2026

Pursuant to Regulation 47 of the SEBI (LODR) Regulations, 2015, please find enclosed herewith copies of the newspaper advertisements pertaining to the Unaudited Financial Results (Standalone and Consolidated) of the Company for the quarter and six months ended 30 September 2026.

Analysts/Institutional Investor Meet/Con. Call Updates13-Nov-2026

Pursuant to Regulation 30 of SEBI LODR Regulations, please find attached the Link of Audio Recording of the Earnings Call held with Investor and Analyst to discuss the Unaudited Financial Results (Standalone and Consolidated) of the Company, for the quarter and half year ended 30th September 2026

General Updates13-Nov-2026

Pursuant to Regulation 30 of the SEBI LODR Regulations, we wish to update the exchange that the operations have been resumed at the factory unit of IL JIN Electronics (India) Limited, a material subsidiary of the Company, situated at Greater Noida, post the fire incident occurred on 4th August 2026.

Press Release12-Nov-2026

Pursuant to the relevant provisions of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 as amended, please find enclosed a press release dated 12th November 2026, regarding the Unaudited Financial Results (Standalone and Consolidated) of the Company for the quarter and half year ended 30th September 2026.

Investor Presentation12-Nov-2026

Amber Enterprises India Limited has informed the Exchange about Investor Presentation

Outcome of Board Meeting12-Nov-2026

Pursuant to Regulation 30 of SEBI LODR Regulations and further to our intimation dated 7th November 2026, we wish to inform the stock exchanges that the Board of Directors of the Company, at its meeting held on Thursday, 12th November 2026, has, inter alia, considered and approved the Unaudited Financial Results (Standalone and Consolidated) for the quarter and half year ended 30th September 2026

Analysts/Institutional Investor Meet/Con. Call Updates09-Nov-2026

Amber Enterprises India Limited has informed the Exchange about Schedule of meet

Updates07-Nov-2026

In furtherance to our earlier intimation dated 11th July 2026 and pursuant to Regulation 30 of SEBI LODR Regulations, IL JIN Electronics (India) Limited (formerly known as IL JIN Electronics (India) Private Limited), a material subsidiary of the Company, has filed the Draft Red Herring Prospectus dated 6th November 2026, on 7th November 2026 with the SEBI, BSE and NSE in connection with its proposed Initial Public Offer.

Acquisition03-Nov-2026

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, we wish to inform the exchange that IL JIN Electronics (India) Limited, a material subsidiary of the Company ("IL JIN") has completed the acquisition of the balance 40% equity stake of Power-One Micro Systems Private Limited ("Power-One") from Mr. Ramanna Rajesh Mayasandra, Mr. Harsha Venkatesh, Dwaith Advisory Private Limited and Mrs. Doddabidere Honappa Venna, shareholders of Power-One, pursuant to Share Swap agreement executed on 18th October 2026, thereby making Power-One a Wholly-Owned Subsidiary of IL JIN and Wholly-Owned step down subsidiary of the Company. Further, 1,76,000 Compulsorily Convertible Preference Shares A3 have been allotted by IL JIN to Mr. Ramanna Rajesh Mayasandra, Mr. Harsha Venkatesh, Dwaith Advisory Private Limited and Mrs. Doddabidere Honappa Veena, as a non -cash consideration, for the aforesaid, in terms of the said Share Swap Agreement.

Acquisition03-Nov-2026

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, we wish to inform the exchange that IL JIN Electronics (India) Limited, a material subsidiary of the Company ("IL JIN") has completed acquisition of the balance 1.50% equity stake of Ascent Circuits Private Limited ("Ascent Circuits"), from Ms. Manju Thomas, shareholder of Ascent Circuits, pursuant to Share Swap Agreement executed on 18th October 2026, thereby making Ascent Circuits Wholly-Owned Subsidiary of IL JIN and Wholly-Owned step down subsidiary of the Company. Further, 13,120 Compulsorily Convertible Preference Shares A2 have been allotted by IL JIN to Ms. Manju Thomas, as non-cash consideration, for the aforesaid acquisition, in terms of the said Share Swap Agreement.

Acquisition18-Oct-2026

Pursuant to Regulation 30 of SEBI LODR Regulations, we wish to inform the exchange that, IL JIN Electronics (India) Limited, a material subsidiary of the Company has entered into a Share Swap Agreement on 18th October 2026, in terms of the said agreement IL JIN shall acquire 1,75,680 equity share of Power-One Micro Systems Private Limited, representing its balance 40% equity stake on fully dilutive basis, from existing equity shareholders of Power-one and shall issue and allot 1,76,000 Compulsorily Convertible Preference Share (CCPS A3) to the sellers as non-cash consideration. Upon completion of the aforesaid transaction, Power-One shall become wholly owned subsidiary of IL JIN and the Company.

Agreements18-Oct-2026

Pursuant to Regulation 30 of SEBI LODR Regulations, we wish to inform the exchange that, IL JIN Electronics (India) Limited, a material subsidiary of the Company has entered into a Share Swap Agreement on 18th October 2026, in terms of the said agreement IL JIN shall acquire 1,75,680 equity share of Power-One Micro Systems Private Limited, representing its balance 40% equity stake on fully dilutive basis, from existing equity shareholders of Power-one and shall issue and allot 1,76,000 Compulsorily Convertible Preference Share (CCPS A3) to the sellers as non-cash consideration. Upon completion of the aforesaid transaction, Power-One shall become wholly owned subsidiary of IL JIN and the Company.

Acquisition18-Oct-2026

Pursuant to Regulation 30 of SEBI LODR Regulations, we wish to inform the exchange that, IL JIN Electronics (India) Limited, a material subsidiary of the Company has entered into a Share Swap Agreement on 18th October 2026, in terms of the said agreement IL JIN shall acquire 23,401 equity shares of Ascent Circuits representing the balance 1.50% of its equity stake on fully dilutive basis, from Ms. Manju Thomas and shall issue and allot 13,120 Compulsorily Convertible Preference Shares (CCPS A2) of an issue price of Rs. 10,000 per CCPS A2 (Including a Premium amount of Rs. 9,990 per CCPS A2) to Ms. Manju Thomas as non-cash consideration. Upon Completion of the aforesaid transaction, Ascent Circuits shall become wholly owned subsidiary of IL JIN and the Company.

Agreements18-Oct-2026

Pursuant to Regulation 30 of SEBI LODR Regulations, we wish to inform the exchange that, IL JIN Electronics (India) Limited, a material subsidiary of the Company has entered into a Share Swap Agreement on 18th October 2026, in terms of the said agreement IL JIN shall acquire 23,401 equity shares of Ascent Circuits representing the balance 1.50% of its equity stake on fully dilutive basis, from Ms. Manju Thomas and shall issue and allot 13,120 Compulsorily Convertible Preference Shares (CCPS A2) of an issue price of Rs. 10,000 per CCPS A2 (Including a Premium amount of Rs. 9,990 per CCPS A2) to Ms. Manju Thomas as non-cash consideration. Upon Completion of the aforesaid transaction, Ascent Circuits shall become wholly owned subsidiary of IL JIN and the Company.

Resignation of Director/KMP/SMP17-Oct-2026

Amber Enterprises India Limited has informed the Exchange about Resignation of Director/KMP/SMP

Backtest idea · AMBERMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on AMBER
Backtest idea · AMBERLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on AMBER
Backtest idea · AMBERSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on AMBER
Your own ideaWrite a rule for AMBER in plain English“Buy AMBER when …”
Start writing
Buy the dip on AMBERBuy when RSI(14) drops below 30
52-week high breakout on AMBERBuy when closes at a 52-week high
Golden cross on AMBERBuy when 50-day EMA crosses above 200-day
Stochastic oversold on AMBERBuy when stochastic %K drops below 20
Pullback in an uptrend on AMBERBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹23,883 cr
Larger than 86% of 22 peers
sector middle ₹4,000 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
501.3x
Higher than 88% of 16 peers
sector middle 41.2x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
5.5x
Higher than 73% of 22 peers
sector middle 4.2x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
5.6%
Lower than 65% of 20 peers
sector middle 7.6%
FY23 8.4%FY26 5.6%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
11.2%
Higher than 59% of 22 peers
sector middle 10.2%
FY23 10.1%FY26 11.2%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.73
Higher than 86% of 22 peers
sector middle 0.04
FY23 0.69FY26 0.47
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.0%
Lower than 59% of 22 peers
sector middle 0.3%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+59.5%
Higher than 86% of 21 peers
sector middle +18.1%
FY23 64.7%FY26 22.2%

Peers are the listed companies in the exchange's own industry group: Household Appliances. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.7.8%FY26SalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹12,187 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹227 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹1.9 as profit. Other income added ₹1.0.

Where it wentPer ₹100 of sales
Running costs₹92.2Depreciation₹2.6Interest₹2.3Tax₹0.9Profit₹1.9Other items₹1.1
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+20.7%-+59.5%
Profit+11.4%--
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹19 Cr, after ₹1,295 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹240 Cr
Investing-₹3,074 Cr
Lenders and shareholders+₹2,683 Cr
Net change in cash+₹19 Cr
Operating cash per ₹100 of profit
₹196FY23₹692FY24₹283FY25₹106FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.64.7%-2.9%48.2%22.2%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.6.0%7.3%7.7%7.8%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.2.4%2.1%2.5%1.9%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.8.4%6.8%11.3%5.6%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.10.1%10.5%15.6%11.2%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.69x0.68x0.84x0.47x
Interest coverHow many times the company's profit before interest could pay its interest bill.3.0x2.2x2.9x2.5x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · AMBERStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on AMBER
Backtest idea · AMBERPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on AMBER
Backtest idea · AMBERBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on AMBER
Backtest idea · AMBER52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on AMBER
Backtest idea · AMBERGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on AMBER
MACD momentum on AMBERBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on AMBERBuy when closes below the lower Bollinger band
Supertrend rider on AMBERBuy when supertrend turns up
Buy the dip on AMBERBuy when RSI(14) drops below 30
52-week high breakout on AMBERBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Household Appliances
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
LGEINDIA
LG Electronics India Limited
1.18 L cr61.5x13.4x22.0%30.5%0.007.2%+19.5%0.00%
VOLTAS
Voltas Limited
37,493 cr80.2x5.6x5.7%10.5%0.223.0%+15.3%0.35%
BLUESTARCO
Blue Star Limited
32,635 cr61.1x9.4x16.2%21.1%0.144.0%+21.0%0.54%
AMBER
Amber Enterprises India Limited
23,883 cr501.3x5.5x5.6%11.2%0.730.7%+59.5%0.00%
CROMPTON
Crompton Greaves Consumer Electricals Limited
13,611 cr-4.5x-6.3%-0.9%0.00-1.9%+18.1%1.42%
VGUARD
V-Guard Industries Limited
13,304 cr32.5x5.2x13.8%18.7%0.006.0%+38.2%0.49%
WHIRLPOOL
Whirlpool of India Limited
10,518 cr44.8x2.5x7.3%10.8%0.002.8%+13.7%0.60%
TTKPRESTIG
TTK Prestige Limited
7,739 cr32.2x3.8x8.0%11.6%0.036.9%+21.0%1.33%
EUREKAFORB
Eureka Forbes Limited
7,194 cr37.6x1.5x3.6%5.0%0.016.6%+15.1%0.00%
BOSCH-HCIL
BOSCH HOME COMFORT INDIA LIMITED
4,821 cr1773.2x10.0x-0.5%1.8%0.560.1%+16.3%0.00%
IFBIND
IFB Industries Limited
4,567 cr30.9x4.3x14.4%21.3%0.012.4%+15.0%0.00%
ORIENTELEC
Orient Electric Limited
4,245 cr34.0x5.3x13.2%20.3%0.053.4%+25.1%0.75%
SYMPHONY
Symphony Limited
3,755 cr-6.6x-21.6%-5.5%0.04-11.4%+68.7%1.83%
BAJAJELEC
Bajaj Electricals Limited
3,251 cr-2.0x-5.5%-2.0%0.00-0.6%+1.5%1.07%
CARYSIL
CARYSIL LIMITED
2,741 cr25.4x4.2x17.3%17.8%0.3711.0%+14.6%0.31%
STOVEKRAFT
Stove Kraft Limited
2,544 cr45.3x4.7x8.6%13.5%0.203.0%+23.2%0.46%
EPACK
EPACK Durable Limited
1,515 cr-1.6x0.3%5.1%0.82-0.5%+106.0%0.00%
BUTTERFLY
Butterfly Gandhimathi Appliances Limited
1,039 cr20.3x2.6x13.1%18.1%0.005.1%+13.1%0.00%
WEL
Wonder Electricals Limited
986 cr80.8x9.1x8.8%10.0%1.081.6%+42.7%0.14%
SINGERIND
Singer India Limited
576 cr-3.1x7.2%10.0%0.00--0.43%
ELIN
Elin Electronics Limited
403 cr-0.8x4.1%6.7%0.08-1.1%+10.4%0.00%
GREENCHEF
Greenchef Appliances Limited
142 cr871.4x1.2x--1.9%1.090.0%+16.6%0.00%
ASPIRE
Aspire & Innovative Advertising Limited
23 cr6.7x0.4x-6.9%0.342.0%+73.8%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-10.5
+39.5
-17.9
+22.5
-5.1
-1.1
-1.2
+2.4
-12.4
-12.1
+15.5
·
+6.0%
11m
2025
-12.0
-13.4
+28.1
-14.6
+5.5
+4.3
+17.6
-8.7
+11.3
-0.7
-10.7
-11.1
-13.6%
2024
+41.5
-17.0
-0.7
+5.2
-6.4
+25.6
-4.1
+3.1
+7.7
+25.6
+0.4
+21.8
+135.6%
2023
+1.1
-1.4
-3.2
+2.4
+13.3
+6.6
+7.9
+19.1
+2.7
-1.4
+3.9
+2.9
+65.8%
2022
+8.9
-3.5
+1.2
+5.3
-29.0
-14.7
+11.0
-9.2
+4.4
-12.6
-6.8
-1.7
-43.0%
2021
+9.7
+25.3
+2.6
-6.5
-12.0
+7.3
+2.2
-3.2
+12.7
+1.3
-8.4
+9.5
+41.0%
2020
+35.2
-9.2
-10.3
-12.9
+16.2
+15.4
+3.1
+16.9
+17.6
+7.0
+10.1
-1.9
+110.6%
2019
-18.0
-9.1
+21.0
-4.1
+6.7
-1.3
-4.8
+5.2
+9.9
+15.1
-1.3
+8.3
+23.4%
2018
·
-12.6
-2.1
+6.5
-5.1
-15.7
+6.9
+1.1
-5.8
-7.1
+6.8
-1.6
-27.6%
11m
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2026-11-13GRAVITON RESEARCH CAPITAL LLP · bulkSELL2,98,240₹6,635.72₹197.90 Cr
2026-11-13GRAVITON RESEARCH CAPITAL LLP · bulkBUY2,95,139₹6,620.16₹195.39 Cr
2026-02-10GRAVITON RESEARCH CAPITAL LLP · bulkSELL1,93,712₹7,411.00₹143.56 Cr
2026-02-10GRAVITON RESEARCH CAPITAL LLP · bulkBUY1,93,712₹7,411.09₹143.56 Cr
2025-11-07GRAVITON RESEARCH CAPITAL LLP · bulkSELL3,04,640₹6,992.96₹213.03 Cr
2025-11-07GRAVITON RESEARCH CAPITAL LLP · bulkBUY3,04,640₹6,992.95₹213.03 Cr
2025-07-29GRAVITON RESEARCH CAPITAL LLP · bulkSELL1,72,059₹7,692.73₹132.36 Cr
2025-07-29GRAVITON RESEARCH CAPITAL LLP · bulkBUY1,72,059₹7,690.24₹132.32 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test AMBER. “Buy AMBER when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free