Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

AU Small Finance Bank Limited AUBANK

₹967.00The price one share last traded at, in rupees.▼ 1.26% · ₹12.34
52-wk low ₹83243% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹1,144

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on AUBANK

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule
What AU Small Finance Bank does
A short, human-reviewed summary of the business, written from public sources. Background, not analysis, and not updated intraday.
business summary

Started in 1996 as Au Financiers, a Jaipur NBFC financing vehicles and small businesses, before converting into a Small Finance Bank in 2017. In August 2025 it became the only SFB to win RBI's in-principle nod to convert into a full universal bank, with a final licence still pending as of 2026.

1
1Sector

Small Finance Bank

2
2What it sells

Vehicle loans (cars, two-wheelers, tractors and commercial vehicles), secured MSME and business loans, affordable housing loans, gold loans, credit cards and consumer durable financing.

3
3Who buys it

Historically small business owners and vehicle buyers in semi-urban and rural India who had little access to formal bank credit; increasingly also urban retail customers drawn in through its deposits and credit card business.

4
4How it earns

Earns interest on mostly secured, asset-backed lending, plus growing fee income from credit cards and cross-selling. As a Small Finance Bank it must direct a larger share of loans to priority-sector borrowers than a universal bank, a rule that would ease once its universal banking licence is finalized.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
54.5Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
69.7%Above average - stronger conviction
today 69.7%20d avg 52.8%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.▼ 1.8%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 3.1%1 monthHow much the share price has changed over the period.▼ 3.3%3 monthsHow much the share price has changed over the period.▼ 11.9%1 yearHow much the share price has changed over the period.+6.4%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.39.3%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹72,621 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.22.9xlast 4 quarters, to Sept 2026Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.3.33xbooks of Sept 2026Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.10%last 12 months
A lender funds itself with deposits, so debt ratios do not apply and are left out.

Against its sectorWhere this company ranks among similar companies on each measure.

Other Bank · 8 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.22.95vs 9.04 median
Cheapest: SURYODAY 6.98Priciest: AUBANK 22.95
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.15.26%vs 8.66% median
Lowest: UTKARSHBNK -19.32%Highest: AUBANK 15.26%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.24.39%vs 25.8% median
Lowest: UTKARSHBNK 8.25%Highest: ESAFSFB 43.29%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 24 Oct 2026), income rose 24.4% from a year earlier to Rs 5,612 cr and profit rose 52.9% to Rs 858 cr.

Going well
  • No promoter shares were pledged at the end of September 2026.
Also changed
  • Domestic institutions raised their holding by 4.0 points over 5 quarters (28.87% to 32.83%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 19 results, the share rose on 4 and fell on 15, and moved by 3% or more on 13.

+18%
-18%
Q1 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 24 Oct 2026. The share went from its close on 23 Oct 2026 to its close on 26 Oct 2026 -6.85%.

Dividends paidCash the company has paid per share, year by year.

₹100 / year
Paid 7 of 9 yrs
on ₹1 lakh at today's price · 0.10% yield · ₹1/share
What each year paid, on ₹1 lakh
26
39
52
103
103
103
103
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹1.00 per share, about ₹103 on ₹1 lakh at today's price. It skipped 2 of the last 9 years. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+9.7%a year, over 5 years
1 yr
+9.1%
3 yr
+9.8%
5 yr
+9.7%

Held for 5 years this compounded at +9.7% a year. The last twelve months were up +9.1%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
22.67%promoter holding, as of 2026-09-30-5.7 pts since 2021
Promoter share since listing
2021-0922.67% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
22.7%
36.1%
32.8%
Promoter22.7%Foreign (FII)36.1%Domestic (DII)32.8%Public & others8.4%
Who is buying, who is leavingJun 25 to Sep 26
Promoter22.7%-0.2 pts
Foreign (FII)36.1%-1.6 pts
Domestic (DII)32.8%+4.0 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Promoter pledgeThe share of promoters' holdings given to lenders as security for a loan.0.00%of promoter shares, as at 2026-09-30

Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.

Last 18 months
Sell
Namokar Mining Industries LLP
- · 10-Nov-2025 21:22
30,000 sh
₹2.7 Cr
Sell
Namokar Mining Industries LLP
- · 26-Aug-2025 17:02
14,684 sh
₹1.1 Cr
Sell
Namokar Mining Industries LLP
- · 26-Aug-2025 17:02
50,000 sh
₹3.8 Cr
Sell
Namokar Mining Industries LLP
- · 22-Aug-2025 18:53
50,000 sh
₹3.8 Cr
Sell
Bhargavi Shukla
Immediate relative · 02-Jul-2025 16:19
47,400 sh
₹3.9 Cr
Sell
Namokar Mining Industries LLP
- · 09-Jun-2025 18:58
96,106 sh
₹7.2 Cr

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

AU Small Finance Bank Limited has informed the Exchange about Schedule of meet

ESOP/ESOS/ESPS07-Nov-2026

AU Small Finance Bank Limited has informed the Exchange regarding Allotment of 186955 Shares.

News Verification04-Nov-2026

The Exchange has sought clarification from AU Small Finance Bank Limited with respect to recent news item captioned AU Bank probes potential data leak. The response from the Company is attached.

Updates02-Nov-2026

AU Small Finance Bank Limited has informed the Exchange regarding 'Reply to clarification sought by Stock Exchanges'.

News Verification02-Nov-2026

The Exchange has sought clarification from AU Small Finance Bank Limited with respect to recent news item captioned AU Bank probes potential data leak. The response from the Company is awaited.

Analysts/Institutional Investor Meet/Con. Call Updates28-Oct-2026

AU Small Finance Bank Limited has informed the Exchange about Transcript

Copy of Newspaper Publication26-Oct-2026

AU Small Finance Bank Limited has informed the Exchange about Copy of Newspaper Publication

Analysts/Institutional Investor Meet/Con. Call Updates24-Oct-2026

AU Small Finance Bank Limited has informed the Exchange about Link of Recording

Investor Presentation24-Oct-2026

AU Small Finance Bank Limited has informed the Exchange about Investor Presentation

Press Release24-Oct-2026

AU Small Finance Bank Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release on unaudited financial results of AU Small Finance Bank Limited for thequarter and half year ended on September 30, 2026".

Outcome of Board Meeting24-Oct-2026

AU Small Finance Bank Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

ESOP/ESOS/ESPS14-Oct-2026

AU Small Finance Bank Limited has informed the Exchange regarding of 403913 Options.

Analysts/Institutional Investor Meet/Con. Call Updates12-Oct-2026

AU Small Finance Bank Limited has informed the Exchange about Schedule of meet

Certificate under SEBI (Depositories and Participants) Regulations, 201808-Oct-2026

AU Small Finance Bank Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Updates03-Oct-2026

Pursuant to the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and the Code of Fair Disclosure and Conduct and in terms of Regulation 8 of the SEBI (Prohibition of Insider Trading) Regulations, 2015, the Bank would like to place the attached information on record pertaining to its performance in the quarter ended September 30, 2026.

Backtest idea · AUBANKMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on AUBANK
Backtest idea · AUBANKLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on AUBANK
Backtest idea · AUBANKSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on AUBANK
Your own ideaWrite a rule for AUBANK in plain English“Buy AUBANK when …”
Start writing
Buy the dip on AUBANKBuy when RSI(14) drops below 30
52-week high breakout on AUBANKBuy when closes at a 52-week high
Golden cross on AUBANKBuy when 50-day EMA crosses above 200-day
Stochastic oversold on AUBANKBuy when stochastic %K drops below 20
Pullback in an uptrend on AUBANKBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹72,621 cr
Largest of 8 peers
sector middle ₹2,265 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
22.9x
Highest of 6 peers
sector middle 9.0x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
3.3x
Highest of 8 peers
sector middle 0.9x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
14.2%
Full year FY26
FY24 12.2%FY26 14.2%
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.1%
Higher than 75% of 8 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+24.4%
Around the middle of 8 peers
sector middle +25.8%
FY25 52.2%FY26 16.0%

Peers are the listed companies in the exchange's own industry group: Other Bank. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+52.9%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹18,636 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹2,641 CrFY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales--+24.4%
Profit--+52.9%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

For a lender, operating cash is mostly loans made and deposits taken, not trading cash.

FY26Cash in or out
Running the business+₹1,829 Cr
Investing-₹5,090 Cr
Lenders and shareholders+₹2,318 Cr
Net change in cash-₹943 Cr

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY24FY25FY26
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.12.2%14.2%14.2%

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · AUBANKStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on AUBANK
Backtest idea · AUBANKPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on AUBANK
Backtest idea · AUBANKBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on AUBANK
Backtest idea · AUBANK52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on AUBANK
Backtest idea · AUBANKGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on AUBANK
MACD momentum on AUBANKBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on AUBANKBuy when closes below the lower Bollinger band
Supertrend rider on AUBANKBuy when supertrend turns up
Buy the dip on AUBANKBuy when RSI(14) drops below 30
52-week high breakout on AUBANKBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Other Bank
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
AUBANK
AU Small Finance Bank Limited
72,621 cr22.9x3.3x15.3%+24.4%0.10%
UJJIVANSFB
Ujjivan Small Finance Bank Limited
11,823 cr10.3x1.6x14.7%+28.0%0.00%
EQUITASBNK
Equitas Small Finance Bank Limited
6,564 cr9.3x1.0x9.3%+27.7%0.00%
JSFB
Jana Small Finance Bank Limited
4,399 cr9.2x0.9x8.0%+21.6%0.00%
ESAFSFB
ESAF Small Finance Bank Limited
2,397 cr8.8x1.2x6.2%+43.3%0.00%
UTKARSHBNK
Utkarsh Small Finance Bank Limited
2,134 cr-0.8x-19.3%+8.3%0.00%
SURYODAY
Suryoday Small Finance Bank Limited
1,661 cr7.0x0.8x9.6%+35.3%0.96%
CAPITALSFB
Capital Small Finance Bank Limited
1,276 cr7.9x0.8x14.2%+17.3%1.78%
FINOPB
Fino Payments Bank Limited
1,083 cr-1.4x-5.6%+23.9%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-1.2
-2.4
-12.1
+20.6
-3.1
+5.2
+1.1
+3.7
-7.0
-14.5
+11.9
·
-2.8%
11m
2025
+7.5
-5.9
-5.5
+26.9
+2.1
+18.0
-9.3
-3.2
+1.9
+20.0
+8.8
+4.1
+77.9%
2024
-19.1
-10.5
-0.8
+12.1
+3.1
+2.9
-3.9
+6.6
+7.5
-17.3
-4.8
-4.2
-29.0%
2023
-5.4
-4.2
-2.3
+14.6
+17.0
-3.0
-3.2
-0.9
-1.4
-6.2
+10.8
+6.2
+20.3%
2022
+26.3
-8.1
+3.5
+11.5
-10.0
-5.4
+0.1
+7.1
-2.3
-4.8
+8.4
+2.4
+26.3%
2021
+2.3
+29.1
+9.0
-18.2
-1.6
+4.8
+17.8
-7.3
+3.0
+4.5
-9.9
-5.4
+21.5%
2020
+32.5
+9.3
-56.5
+7.7
-28.1
+38.8
+36.2
-9.8
-2.0
+18.5
+8.2
+1.6
+6.2%
2019
-6.1
-0.8
+2.8
+8.2
+8.0
+1.2
-3.7
-0.7
-2.1
+4.0
+20.1
-2.5
+29.1%
2018
-1.5
-9.9
+4.5
+16.8
-3.4
-6.0
-1.8
+14.2
-21.9
-3.3
+2.3
+9.5
-6.7%
2017
·
·
·
·
·
·
·
-7.0
+3.5
+2.3
+20.0
-4.5
+12.9%
5m
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2026-02-27BNP PARIBAS FINANCIAL MARKETS · bulkSELL83,13,171₹958.42₹796.75 Cr
2026-02-27BNP PARIBAS FINANCIAL MARKETS · bulkBUY329₹963.46₹0.03 Cr
2025-10-16GOLDMAN SACHS BANK EUROPESE - ODI · blockBUY1,34,120₹804.50₹10.79 Cr
2025-10-16GOLDMAN SACHS (SINGAPORE) PTE.- ODI · blockSELL1,34,120₹804.50₹10.79 Cr
2025-06-02TATA AIG GENERAL INSURANCE CO LTD · blockBUY9,01,261₹693.00₹62.46 Cr
2025-06-02LEAPFROG RURAL INCLUSION (INDIA) LIMITED · blockSELL9,01,261₹693.00₹62.46 Cr
2024-08-26FINCARE BUSINESS SERVICES LIMITED · blockSELL1,27,56,118₹630.00₹803.64 Cr
2024-08-26FINCARE BUSINESS SERVICES LIMITED · bulkSELL1,27,56,118₹630.00₹803.64 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test AUBANK. “Buy AUBANK when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free