EdgeTestMarket TodayOptions TodayIPO
Start free
SME

AVIENCEAvience Biomedicals Limited

Rs 252▲ +5.00%
Market closedEquity EOD 26 Oct
Compare
Range since listingThe lowest and highest prices the stock traded at over the last year, from each day's intraday low and high. The marker is today's close: 0% means it sits at the year's low, 100% at the high. It describes where the price is, not where it is going.15.5% up the range
Rs 222Rs 415
AVIENCE price
Daily candles, adjusted for splits and bonus issues so a corporate action does not show as a crash. Pick a window from one month to the full history, add indicators, or open it full screen.
EOD 26 Oct
IndicatorsVolume

Loading AVIENCE price...

Fundamentals
Trailing-twelve-month valuation, margins and growth from the company's own filings.

We do not have quarterly financials for AVIENCE yet. Some companies, mainly insurers, file in a format we cannot read at the moment. Everything else on this page is current.

Large institutional deals
Bulk and block deals reported by the exchange, where a single large trade is disclosed along with the counterparty's name. Only deals above the exchange's disclosure threshold appear here.
last 8
DatePartySideQtyPriceValue
2026-07-20SURESH ZUNZUNWALASELL42,000265.55Rs 1.12 Cr
2026-07-20SURESH ZUNZUNWALABUY42,000245.38Rs 1.03 Cr
2026-07-17SANDEEP KUMAR SAWARMAL HISARIABUY1,00,200222.46Rs 2.23 Cr
2026-07-17SETU SECURITIES PVT LTDBUY70,200222Rs 1.56 Cr
2026-07-17MANSI SHARE AND STOCK BROKING PRIVATE LIMITEDSELL65,400222Rs 1.45 Cr
2026-07-17SETU SECURITIES PVT LTDSELL56,400222.16Rs 1.25 Cr
2026-07-17NIRAJ RAJNIKANT SHAHSELL48,000222.05Rs 1.07 Cr
2026-07-17KASHMIRA AJAY PATELSELL37,800240.99Rs 0.91 Cr
Technical snapshot
Momentum, trend and delivery-based conviction from the actual price and volume history.
EOD 26 Oct
RSI (14) - momentum
37.3Neutral
0 oversold3070overbought 100
Delivery % - genuine buying vs churn
90.9%Above average - stronger conviction
today 90.9%20d avg 69.9%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50-DMA
-13.74%
vs 200-DMA
-
1-month
-28.90%
3-month
-2.98%
1-year
-
Realized vol (30d)
78.3%
Insider trading disclosures
Promoter, director and other insider trades in the company's own shares, as disclosed to the exchange under SEBI's insider-trading regulations - usually within a few days of the transaction.
last 18 months

Insider trading data unavailable.

Recent announcements
The company's own filings to the exchange - results, board meetings, investor calls - with a link to the source document.
last 6 months

Announcements unavailable.

Want to test a strategy on AVIENCE?

Backtest an equity strategy on real market data, free - no card needed.

Start free

Equity price, fundamentals and realized volatility are end-of-day / quarterly from real market data. The option chain (PCR, max pain, expected move, IV, OI) is live from the exchange during market hours; outside them it shows the last session's close. Shareholding, insider trades and announcements are the company's own exchange filings. Analysis only, not investment advice.