Market closed·Syncing…
Market closed · Close · 13 Nov

Bombay Coated and Special Steels Limited BCSSL

₹81.08The price one share last traded at, in rupees.▼ 0.78% · ₹0.64
Low since listing ₹7721% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹96

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on BCSSL

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹509 Cr13 NovDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.00%last 12 months

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Spurt in Volume12-Nov-2026

Significant increase in volume has been observed in Bombay Coated and Special Steels Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so that the interest of the investors is safeguarded, had written to the company. Bombay Coated and Special Steels Limited has submitted their response.

Spurt in Volume11-Nov-2026

Significant increase in volume has been observed in Bombay Coated and Special Steels Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so that the interest of the investors is safeguarded, has written to the company. The response from the company is awaited.

General Updates05-Nov-2026

Disclosure under Regulation 30(5) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Updates05-Nov-2026

Bombay Coated and Special Steels Limited has informed the Exchange regarding 'Intimation of Reg 8(2) of SEBI(PIT) Reg 2015'.

Trading Window05-Nov-2026

Bombay Coated and Special Steels Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Backtest idea · BCSSLMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on BCSSL
Backtest idea · BCSSLLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on BCSSL
Backtest idea · BCSSLSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on BCSSL
Your own ideaWrite a rule for BCSSL in plain English“Buy BCSSL when …”
Start writing
Buy the dip on BCSSLBuy when RSI(14) drops below 30
52-week high breakout on BCSSLBuy when closes at a 52-week high
Golden cross on BCSSLBuy when 50-day EMA crosses above 200-day
Stochastic oversold on BCSSLBuy when stochastic %K drops below 20
Pullback in an uptrend on BCSSLBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹509 cr
No sector comparison yet
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.0%
No sector comparison yet
Backtest idea · BCSSLStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on BCSSL
Backtest idea · BCSSLPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on BCSSL
Backtest idea · BCSSLBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on BCSSL
Backtest idea · BCSSL52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on BCSSL
Backtest idea · BCSSLGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on BCSSL
MACD momentum on BCSSLBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on BCSSLBuy when closes below the lower Bollinger band
Supertrend rider on BCSSLBuy when supertrend turns up
Buy the dip on BCSSLBuy when RSI(14) drops below 30
52-week high breakout on BCSSLBuy when closes at a 52-week high

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2026-11-13PINKAL SHAILESHKUMAR JOGANI · bulkBUY3,25,000₹81.25₹2.64 Cr
2026-11-05SHRENI SHARES PVT · bulkBUY8,40,000₹91.29₹7.67 Cr
2026-11-05AU SMALL FINANCE BANK LIMITED · bulkSELL4,14,220₹91.00₹3.77 Cr
2026-11-05ECL FINANCE LIMITED · bulkSELL4,11,328₹91.72₹3.77 Cr
2026-11-05SURESH BACHUBHAI SHAH · bulkBUY3,35,000₹95.24₹3.19 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test BCSSL. “Buy BCSSL when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free