Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Bharat Petroleum Corporation Limited BPCL

₹302.00The price one share last traded at, in rupees.▼ 3.05% · ₹9.50
52-wk low ₹26728% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹392

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on BPCL

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
49.6Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
52.9%Near average
today 52.9%20d avg 55.5%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+0.1%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 4.0%1 monthHow much the share price has changed over the period.+4.3%3 monthsHow much the share price has changed over the period.▼ 4.1%1 yearHow much the share price has changed over the period.▼ 17.7%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.29.3%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹1.3 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.8.2xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.28.5%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.1.29xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.26.3%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.4.1xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.3.31%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.50xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.6.7%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Refineries & Marketing · 7 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.8.17vs 11.25 median
Cheapest: CHENNPETRO 3.71Priciest: HINDPETRO 56.52
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.2.68%vs 5.56% median
Lowest: HINDPETRO 0.27%Highest: RAJPUTANA 8.62%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.29.78%vs 29.2% median
Lowest: CHENNPETRO 10.09%Highest: RAJPUTANA 175.1%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 23 Oct 2026), sales rose 29.8% from a year earlier to ₹1,57,818 cr and profit fell 21.5% to ₹4,863 cr.

Going well
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 17.0%).
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 10 and fell on 10, and moved by 3% or more on 5.

+5%
-5%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 23 Oct 2026. The share went from its close on 22 Oct 2026 to its close on 26 Oct 2026 +1.20%.

Dividends paidCash the company has paid per share, year by year.

₹3,310 / year
Paid 11 of 11 yrs
on ₹1 lakh at today's price · 3.31% yield · ₹10/share
What each year paid, on ₹1 lakh
3,586
2,318
1,325
2,732
13,907
1,821
4,139
3,477
5,795
3,311
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹10.00 per share, about ₹3,311 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+12.2%a year, over 20 years
1 yr
-19.5%
3 yr
+16.0%
5 yr
+7.1%
10 yr
+3.4%
15 yr
+13.3%
20 yr
+12.2%

Held for 20 years this compounded at +12.2% a year. The last twelve months were down -19.5%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
52.98%promoter holding, as of 2026-09-30+0.0 pts since 2021
Promoter share since listing
2021-0952.98% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
53.0%
16.7%
21.6%
Promoter53.0%Foreign (FII)16.7%Domestic (DII)21.6%Public & others8.8%
Who is buying, who is leavingJun 25 to Sep 26
Promoter53.0%steady
Foreign (FII)16.7%+1.2 pts
Domestic (DII)21.6%-0.6 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Schedule of meet

Updates06-Nov-2026

Bharat Petroleum Corporation Limited has informed the Exchange regarding change in Corporate Office Address of Registrar and Share Transfer Agent

Change in Director(s)04-Nov-2026

Bharat Petroleum Corporation Limited has informed the Exchange regarding Change in Director(s) of the company.

Analysts/Institutional Investor Meet/Con. Call Updates30-Oct-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Transcript

Credit Rating27-Oct-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Credit Rating

Analysts/Institutional Investor Meet/Con. Call Updates26-Oct-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Link of Recording

Analysts/Institutional Investor Meet/Con. Call Updates23-Oct-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Presentation

Analysts/Institutional Investor Meet/Con. Call Updates23-Oct-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Rescheduling of Post Results Conference Call

General Updates23-Oct-2026

Bharat Petroleum Corporation Limited has informed the Exchange about formation of subsidiary

Outcome of Board Meeting23-Oct-2026

Bharat Petroleum Corporation Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Analysts/Institutional Investor Meet/Con. Call Updates20-Oct-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Schedule of meet

Copy of Newspaper Publication09-Oct-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Copy of Newspaper Publication

Certificate under SEBI (Depositories and Participants) Regulations, 201806-Oct-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Trading Window24-Sep-2026

Bharat Petroleum Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Analysts/Institutional Investor Meet/Con. Call Updates18-Sep-2026

Bharat Petroleum Corporation Limited has informed the Exchange about Schedule of meet

Backtest idea · BPCLMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on BPCL
Backtest idea · BPCLLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on BPCL
Backtest idea · BPCLSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on BPCL
Your own ideaWrite a rule for BPCL in plain English“Buy BPCL when …”
Start writing
Buy the dip on BPCLBuy when RSI(14) drops below 30
52-week high breakout on BPCLBuy when closes at a 52-week high
Golden cross on BPCLBuy when 50-day EMA crosses above 200-day
Stochastic oversold on BPCLBuy when stochastic %K drops below 20
Pullback in an uptrend on BPCLBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹1.31 lakh cr
Larger than 71% of 7 peers
sector middle ₹31,315 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
8.2x
Around the middle of 6 peers
sector middle 11.3x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
1.3x
Lower than 86% of 7 peers
sector middle 1.8x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
28.5%
Higher than 67% of 6 peers
sector middle 17.6%
FY23 4.0%FY26 28.5%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
26.3%
Higher than 86% of 7 peers
sector middle 18.1%
FY23 3.8%FY26 26.3%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.50
Lower than 57% of 7 peers
sector middle 0.54
FY23 1.13FY26 0.43
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
3.3%
Lower than 71% of 7 peers
sector middle 5.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+29.8%
Around the middle of 6 peers
sector middle +29.2%
FY25 -1.3%FY26 4.5%

Peers are the listed companies in the exchange's own industry group: Refineries & Marketing. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.7.9%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.▼ 21.5%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹5.23 L CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹25,844 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹4.9 as profit. Other income added ₹0.6.

Where it wentPer ₹100 of sales
Running costs₹92.1Depreciation₹1.5Interest₹0.6Tax₹1.7Profit₹4.9
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+6.5%-+29.8%
Profit+30.3%-▼ 21.5%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash fell by ₹238 Cr, after ₹15,956 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹50,769 Cr
Investing-₹26,067 Cr
Lenders and shareholders-₹24,940 Cr
Net change in cash-₹238 Cr
Operating cash per ₹100 of profit
₹585FY23₹134FY24₹178FY25₹196FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY24FY25FY26
Sales growthSales in this financial year against the previous one.·-1.3%4.5%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.8.7%5.1%7.9%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.5.3%2.7%4.9%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.41.6%17.0%28.5%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.33.4%16.1%26.3%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.60x0.63x0.43x
Interest coverHow many times the company's profit before interest could pay its interest bill.11.0x5.7x12.3x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · BPCLStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on BPCL
Backtest idea · BPCLPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on BPCL
Backtest idea · BPCLBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on BPCL
Backtest idea · BPCL52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on BPCL
Backtest idea · BPCLGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on BPCL
MACD momentum on BPCLBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on BPCLBuy when closes below the lower Bollinger band
Supertrend rider on BPCLBuy when supertrend turns up
Buy the dip on BPCLBuy when RSI(14) drops below 30
52-week high breakout on BPCLBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Refineries & Marketing
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
RELIANCE
Reliance Industries Limited
18.13 L cr22.1x1.9x9.1%10.7%0.347.9%+28.6%0.45%
IOC
Indian Oil Corporation Limited
2.03 L cr4.2x0.9x21.0%17.9%0.584.9%+29.8%5.73%
BPCL
Bharat Petroleum Corporation Limited
1.31 L cr8.2x1.3x28.5%26.3%0.502.7%+29.8%3.31%
HINDPETRO
Hindustan Petroleum Corporation Limited
81,176 cr56.5x1.5x30.9%21.8%1.310.3%+26.0%5.05%
MRPL
Mangalore Refinery and Petrochemicals Limited
31,315 cr7.1x1.8x14.2%18.1%0.543.3%+37.1%3.92%
CHENNPETRO
Chennai Petroleum Corporation Limited
21,268 cr3.7x1.6x32.1%34.6%0.166.2%+10.1%6.09%
KOTYARK
Kotyark Industries Limited
427 cr-2.3x10.6%14.2%0.50--14.43%
RAJPUTANA
Rajputana Biodiesel Limited
153 cr15.4x3.1x-22.7%0.568.6%+175.1%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-5.1
+5.7
-27.1
+6.9
-0.8
+2.1
+5.1
+1.3
-6.4
-6.0
+6.0
·
-21.4%
11m
2025
-10.7
-9.1
+17.4
+11.3
+2.7
+4.3
-0.8
-6.4
+10.2
+5.0
+0.6
+6.9
+31.3%
2024
+11.5
+20.2
-0.2
+0.8
+3.4
-3.2
+15.2
+2.2
+3.4
-16.0
-6.0
+0.1
+29.8%
2023
+3.9
-7.5
+8.5
+3.9
+1.6
+0.3
+3.5
-9.8
+1.8
+0.8
+24.8
+3.4
+36.3%
2022
+3.0
-11.9
+2.7
+0.9
-10.0
-5.5
+7.1
-0.5
-7.3
-0.4
+12.3
-3.1
-14.3%
2021
+0.7
+17.3
-4.9
-1.4
+11.9
-0.8
-4.8
+5.9
-8.4
-3.4
-11.4
+4.2
+1.1%
2020
-7.0
-6.7
-25.7
+16.8
-7.3
+9.1
+10.6
-1.4
-13.4
+0.4
+5.2
+2.2
-22.5%
2019
-4.8
-2.3
+17.8
-4.5
+7.8
-4.1
-12.0
+2.8
+32.3
+12.0
-2.9
-3.9
+35.5%
2018
-4.9
-12.8
-0.5
-9.4
+4.3
-7.6
+4.4
-7.1
+3.3
-26.5
+17.9
+11.8
-29.9%
2017
+7.3
-1.7
-3.0
+10.7
+3.3
-13.9
+10.5
+12.3
-10.9
+14.9
-7.0
+2.8
+22.2%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-09-19GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY6,62,659₹325.70₹21.58 Cr
2025-09-19GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL6,62,659₹325.70₹21.58 Cr
2025-09-17GOLDMAN SACHS BANK EUROPE SE - ODI · blockBUY5,77,549₹318.25₹18.38 Cr
2025-09-17GOLDMAN SACHS (SINGAPORE) PTE - ODI · blockSELL5,77,549₹318.25₹18.38 Cr
2024-01-25SOCIETE GENERALE · blockSELL12,43,505₹477.15₹59.33 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND · blockBUY8,38,185₹477.15₹39.99 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND · blockBUY2,69,059₹477.15₹12.84 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES SYSTEMATIC ALPHA PLUS FUND · blockBUY92,994₹477.15₹4.44 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test BPCL. “Buy BPCL when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free