F&OMarket closed · Close · 13 Nov
Havells India Limited HAVELLS
₹1,161.00The price one share last traded at, in rupees.▼ 1.04% · ₹12.20
52-wk low ₹99931% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹1,515
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on HAVELLS
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovRSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
64.4Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
49.5%Near average
today 49.5%20d avg 46.2%
The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+6.6%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 4.5%1 monthHow much the share price has changed over the period.+3.7%3 monthsHow much the share price has changed over the period.▼ 8.6%1 yearHow much the share price has changed over the period.▼ 19.9%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.33%
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹72,860 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.43.8xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.19.0%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.7.46xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.24.9%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.27.3xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.86%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.0.4%year to Mar 2026
Against its sectorWhere this company ranks among similar companies on each measure.
Consumer Electronics · 15 peers · mediansP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.43.78vs 23.58 median
Cheapest: KHAITANLTD 7.68Priciest: PGEL 74.68
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.6.59%vs 3.98% median
Lowest: BPL -23.43%Highest: PULZ 18.95%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.34.58%vs 30.11% median
Lowest: UNIVPHOTO -57.97%Highest: SONAMLTD 313.12%
What the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 22 Oct 2026), sales rose 34.6% from a year earlier to ₹6,432 cr and profit rose 9.7% to ₹349 cr.
Going well
- Return on equity stayed above 15% from FY24 to FY26 (lowest 18.1%).
- No borrowings at the FY26 balance sheet.
Also changed
- Foreign institutions cut their holding by 7.1 points over 5 quarters (21.59% to 14.47%).
- Domestic institutions raised their holding by 6.5 points over 5 quarters (13.36% to 19.86%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 19 results, the share rose on 7 and fell on 12, and moved by 3% or more on 13.
+10%
-10%
Q4 FY22Q1 FY24Q1 FY25Q1 FY26Q2 FY27
Q2 FY27: results filed 22 Oct 2026. The share went from its close on 21 Oct 2026 to its close on 23 Oct 2026 -3.79%.
Dividends paidCash the company has paid per share, year by year.
₹860 / year
Paid 11 of 11 yrson ₹1 lakh at today's price · 0.86% yield · ₹10/share
What each year paid, on ₹1 lakh
301
345
388
345
818
388
646
775
861
861
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year
2026 has paid ₹10.00 per share, about ₹861 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividends+19.8%a year, over 20 years
1 yr
-20.8%
3 yr
-2.5%
5 yr
-3.3%
10 yr
+12.6%
15 yr
+19.1%
20 yr
+19.8%
Held for 20 years this compounded at +19.8% a year. The last twelve months were down -20.8%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding pattern59.35%promoter holding, as of 2026-09-30-0.1 pts since 2021
Promoter share since listing
2021-0959.35% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
59.4%
14.5%
19.9%
Promoter59.4%Foreign (FII)14.5%Domestic (DII)19.9%Public & others6.3%
Who is buying, who is leavingJun 25 to Sep 26
Promoter59.4%steady
Foreign (FII)14.5%-7.1 pts
Domestic (DII)19.9%+6.5 pts
Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAnalysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026
General Updates06-Nov-2026
Strikes/Lockouts/Disturbances04-Nov-2026
Strikes/Lockouts/Disturbances04-Nov-2026
Resignation of Director/KMP/SMP27-Oct-2026
Change in Management27-Oct-2026
Options to purchase securities26-Oct-2026
Options to purchase securities24-Oct-2026
Analysts/Institutional Investor Meet/Con. Call Updates24-Oct-2026
Copy of Newspaper Publication23-Oct-2026
Analysts/Institutional Investor Meet/Con. Call Updates22-Oct-2026
Investor Presentation22-Oct-2026
Outcome of Board Meeting22-Oct-2026
Analysts/Institutional Investor Meet/Con. Call Updates16-Oct-2026
Change in Management12-Oct-2026
At a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorMarket capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹72,860 cr
Larger than 93% of 15 peers
sector middle ₹371 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
43.8x
Higher than 73% of 11 peers
sector middle 23.6x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
7.5x
Higher than 93% of 14 peers
sector middle 2.5x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
19.0%
Higher than 80% of 10 peers
sector middle 6.9%
FY23 16.2%FY26 19.0%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
24.9%
Higher than 93% of 14 peers
sector middle 12.9%
FY23 22.4%FY26 24.9%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
No borrowings
sector middle 0.18
FY23 0.00FY26 0.00
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.9%
Highest of 15 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+34.6%
Higher than 57% of 14 peers
sector middle +30.1%
FY25 17.1%FY26 3.4%
Peers are the listed companies in the exchange's own industry group: Consumer Electronics. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitFY22FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.9.8%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+9.7%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹22,528 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,689 CrFY26
Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹7.5 as profit. Other income added ₹2.2.
Where it wentPer ₹100 of sales
Running costs₹90.2Depreciation₹1.9Interest₹0.2Tax₹2.3Profit₹7.5Profit per ₹100, year by year
FY22FY26
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a year3 years5 yearsLatest qtr
Sales+17.4%-+34.6%
Profit+12.2%-+9.7%
Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash fell by ₹17 Cr, after ₹1,484 Cr spent on plant and equipment.
FY26Cash in or out
Running the business+₹1,572 Cr
Investing-₹893 Cr
Lenders and shareholders-₹693 Cr
Net change in cash-₹17 Cr
Operating cash per ₹100 of profit
₹53FY23₹154FY24₹103FY25₹93FY26
₹100 or more means the reported profit arrived as cash.Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | · | 17.1% | 3.4% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 9.9% | 9.8% | 9.8% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 6.8% | 6.8% | 7.5% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 18.1% | 18.6% | 19.0% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 24.9% | 25.8% | 24.9% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.00x | 0.00x | 0.00x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 38.4x | 47.1x | 59.4x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Consumer Electronics| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 78,286 cr | 44.5x | 13.3x | 37.1% | 45.9% | 0.10 | 3.0% | +46.7% | 0.08% |
| HAVELLS Havells India Limited | 72,860 cr | 43.8x | 7.5x | 19.0% | 24.9% | 0.00 | 6.6% | +34.6% | 0.86% |
| PGEL PG Electroplast Limited | 16,253 cr | 74.7x | 5.2x | 6.7% | 10.4% | 0.23 | 3.5% | +42.5% | 0.04% |
| IKIO IKIO Technologies Limited | 1,488 cr | 29.8x | 2.4x | 7.1% | 9.9% | 0.10 | 7.6% | +27.1% | 0.00% |
| ONIDA Onida Electronics Limited | 1,042 cr | - | 5.3x | -41.1% | -21.7% | 0.34 | -15.5% | +21.6% | 0.00% |
| CELLECOR Cellecor Gadgets Limited | 676 cr | 15.8x | 3.3x | - | 22.8% | 0.69 | 3.1% | +8.3% | 0.00% |
| UNIVPHOTO Universus Photo Imagings Limited | 486 cr | - | 0.6x | -9.5% | 2.4% | 0.00 | - | -58.0% | 0.00% |
| ARHAM Arham Technologies Limited | 484 cr | 31.4x | 5.1x | - | 20.4% | 0.27 | 10.3% | +94.7% | 0.00% |
| FOCUS Focus Lighting and Fixtures Limited | 371 cr | 50.9x | 2.4x | 3.5% | 5.5% | 0.14 | 3.4% | +19.6% | 0.00% |
| SONAMLTD SONAM LIMITED | 279 cr | 23.6x | 3.6x | 10.9% | 14.2% | 0.39 | 4.0% | +313.1% | 0.43% |
| VETO Veto Switchgears And Cables Limited | 259 cr | 8.7x | 0.8x | 8.8% | 11.8% | 0.07 | 6.6% | +33.1% | 0.74% |
| BPL BPL Limited | 218 cr | - | 0.9x | -2.3% | -1.1% | 0.29 | -23.4% | +23.1% | 0.00% |
| VISDEM Visdem Technosys Limited | 131 cr | 16.8x | 2.7x | - | 19.1% | 0.73 | 7.4% | +0.4% | 0.00% |
| PROFX Pro FX Tech Limited | 109 cr | - | - | - | - | - | - | - | 0.00% |
| PULZ Pulz Electronics Limited | 71 cr | 9.2x | 1.6x | - | 20.2% | 0.01 | 18.9% | +46.3% | 0.00% |
| KHAITANLTD Khaitan (India) Limited | 69 cr | 7.7x | 1.8x | 19.9% | 20.1% | 0.08 | 6.4% | +83.3% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.8 | +8.7 | -14.8 | +4.2 | -5.1 | -1.9 | +9.2 | -1.3 | -18.3 | -0.2 | +14.5 | · | -18.5% 11m |
| 2025 | -6.5 | -9.2 | +7.5 | +4.7 | -4.6 | +1.6 | -3.3 | +1.7 | -1.6 | -0.5 | -3.5 | -1.2 | -14.9% |
| 2024 | -5.4 | +18.3 | -1.1 | +9.8 | +14.6 | -4.5 | +1.5 | +2.7 | +6.0 | -18.6 | +4.9 | -2.5 | +22.5% |
| 2023 | +7.4 | +1.3 | -0.7 | +3.5 | +6.3 | -1.9 | +4.0 | +3.8 | +0.3 | -10.3 | +4.5 | +5.0 | +24.4% |
| 2022 | -15.2 | +0.1 | -2.8 | +13.8 | -8.4 | -8.6 | +13.8 | +11.4 | -3.1 | -9.8 | +3.1 | -12.3 | -21.3% |
| 2021 | +14.0 | +5.8 | -5.0 | -5.7 | +4.1 | -4.9 | +19.7 | +8.1 | +8.3 | -8.0 | +7.7 | +2.7 | +52.5% |
| 2020 | -6.8 | +1.7 | -21.6 | +17.3 | -11.9 | +16.8 | +0.6 | +5.6 | +10.1 | +7.4 | +10.1 | +14.3 | +41.6% |
| 2019 | +3.2 | +0.3 | +8.0 | +0.3 | -3.5 | +5.1 | -17.9 | +5.2 | +5.8 | -3.7 | -3.5 | -3.0 | -6.4% |
| 2018 | -7.1 | -2.8 | -3.9 | +12.2 | -0.6 | -0.1 | +16.8 | +14.3 | -18.0 | +8.6 | +6.0 | +1.0 | +22.9% |
| 2017 | +22.7 | -3.3 | +14.7 | +3.9 | +0.7 | -5.6 | +2.8 | +3.3 | -1.1 | +0.3 | +5.1 | +10.4 | +64.3% |
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2022-11-14 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 3,77,586 | ₹1,236.45 | ₹46.69 Cr |
| 2022-11-14 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 3,77,586 | ₹1,236.45 | ₹46.69 Cr |
| 2022-11-03 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 3,77,587 | ₹1,220.20 | ₹46.07 Cr |
| 2022-11-03 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 3,77,587 | ₹1,220.20 | ₹46.07 Cr |
| 2022-10-03 | ISHARES CORE MSCI EMERGING MARKETS ETF · block | BUY | 3,12,347 | ₹1,348.55 | ₹42.12 Cr |
| 2022-10-03 | ISHARES CORE EMERGING MARKETS MAURITIUS CO · block | SELL | 3,12,347 | ₹1,348.55 | ₹42.12 Cr |
| 2022-08-08 | ISHARES MSCI INDIA ETF · block | BUY | 2,95,883 | ₹1,289.40 | ₹38.15 Cr |
| 2022-08-08 | ISHARES INDIA INDEX MAURITIUS COMPANY · block | SELL | 2,95,883 | ₹1,289.40 | ₹38.15 Cr |
- Board outcomeOutcome of Board Meeting22 Oct 2026
Havells India Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Board outcomeOutcome of Board Meeting17 Jul 2026
Havells India Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting22 Apr 2026
Havells India Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting19 Jan 2026
Havells India Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting17 Oct 2025
Havells India Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting21 Jul 2025
Havells India Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Integrated Filing- Financial10 Feb 2025
Integrated Filing (Financial) for the Quarter and Nine months ended December 31, 2024
- Financial Result Updates16 Jan 2025
Havells India Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test HAVELLS. “Buy HAVELLS when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free