EdgeTestMarket TodayOptions TodayIPO
Start free
SME

IEMLIndian Emulsifiers Limited

Rs 37▼ -4.88%
Market closedEquity EOD 26 Oct
Compare
52-week rangeThe lowest and highest prices the stock traded at over the last year, from each day's intraday low and high. The marker is today's close: 0% means it sits at the year's low, 100% at the high. It describes where the price is, not where it is going.0% up the range
Rs 37Rs 128
IEML price
Daily candles, adjusted for splits and bonus issues so a corporate action does not show as a crash. Pick a window from one month to the full history, add indicators, or open it full screen.
EOD 26 Oct
IndicatorsVolume

Loading IEML price...

Fundamentals
Trailing-twelve-month valuation, margins and growth from the company's own filings.

We do not have quarterly financials for IEML yet. Some companies, mainly insurers, file in a format we cannot read at the moment. Everything else on this page is current.

Large institutional deals
Bulk and block deals reported by the exchange, where a single large trade is disclosed along with the counterparty's name. Only deals above the exchange's disclosure threshold appear here.
last 7
DatePartySideQtyPriceValue
2026-10-14NIRAJ UMESH JOSHISELL1,03,00039.06Rs 0.4 Cr
2026-10-14DASHRATH DHAKALU GOTARANESELL92,00038.16Rs 0.35 Cr
2026-10-01YASH DASHARATH GOTARANEBUY2,66,00056.05Rs 1.49 Cr
2026-10-01MANOJ AGARWAL HUFSELL1,82,50056.05Rs 1.02 Cr
2026-09-30NIRAJ UMESH JOSHIBUY1,04,00053.07Rs 0.55 Cr
2026-09-25YASH DASHARATH GOTARANEBUY1,06,50050.46Rs 0.54 Cr
2026-08-12NIRAJ UMESH JOSHISELL1,07,00040.17Rs 0.43 Cr
Technical snapshot
Momentum, trend and delivery-based conviction from the actual price and volume history.
EOD 26 Oct
RSI (14) - momentum
35.1Neutral
0 oversold3070overbought 100
Delivery % - genuine buying vs churn
97.8%Near average
today 97.8%20d avg 93.8%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50-DMA
-14.08%
vs 200-DMA
-37.46%
1-month
-20.17%
3-month
-11.80%
1-year
-69.82%
Realized vol (30d)
62%
Insider trading disclosures
Promoter, director and other insider trades in the company's own shares, as disclosed to the exchange under SEBI's insider-trading regulations - usually within a few days of the transaction.
last 18 months

Insider trading data unavailable.

Recent announcements
The company's own filings to the exchange - results, board meetings, investor calls - with a link to the source document.
last 6 months

Announcements unavailable.

Want to test a strategy on IEML?

Backtest an equity strategy on real market data, free - no card needed.

Start free

Equity price, fundamentals and realized volatility are end-of-day / quarterly from real market data. The option chain (PCR, max pain, expected move, IV, OI) is live from the exchange during market hours; outside them it shows the last session's close. Shareholding, insider trades and announcements are the company's own exchange filings. Analysis only, not investment advice.