The Indian Hotels Company Limited INDHOTEL
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on INDHOTEL
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 12 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Hotels & Resorts · 42 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 21 Oct 2026), sales rose 21.7% from a year earlier to Rs 2,484 cr and profit rose 19.4% to Rs 380 cr.
- Sales grew 4 years running (Rs 3,056 cr in FY22 to Rs 9,689 cr in FY26).
- Debt to equity fell 3 years running (0.09 to 0.00).
- Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
- No promoter shares were pledged at the end of September 2026.
- Foreign institutions cut their holding by 4.8 points over 6 quarters (26.96% to 22.12%).
- Domestic institutions raised their holding by 5.3 points over 6 quarters (19.18% to 24.45%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 20 results, the share rose on 10 and fell on 10, and moved by 3% or more on 9.
Q2 FY27: results filed 21 Oct 2026. The share went from its close on 19 Oct 2026 to its close on 22 Oct 2026 +2.93%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹3.25 per share, about ₹368 on ₹1 lakh at today's price. It skipped 1 of the last 11 years. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 20 years this compounded at +10.3% a year. The last twelve months were up +24.0%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Hotels & Resorts. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹23.2 as profit. Other income added ₹2.9.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash fell by ₹218 Cr, after ₹1,037 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY23 | FY24 | FY25 | FY26 |
|---|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | 90.1% | 16.5% | 23.1% | 16.3% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 31.1% | 31.9% | 33.2% | 33.0% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 18.1% | 19.7% | 24.5% | 23.2% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 12.2% | 14.2% | 18.1% | 16.4% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 16.2% | 19.0% | 24.2% | 22.8% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.09x | 0.03x | 0.02x | 0.00x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 6.5x | 8.6x | 13.4x | 14.2x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Hotels & Resorts| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| INDHOTEL The Indian Hotels Company Limited | 1.26 L cr | 56.8x | 9.2x | 16.4% | 22.8% | 0.01 | 22.7% | +21.7% | 0.37% |
| ITCHOTELS ITC Hotels Limited | 36,534 cr | 39.1x | 3.1x | 7.3% | 10.0% | 0.00 | 21.0% | +25.6% | 0.57% |
| THELEELA Leela Palaces Hotels & Resorts Limited | 22,248 cr | 35.8x | 3.4x | 6.3% | 8.7% | 0.24 | 27.1% | +32.6% | 0.00% |
| EIHOTEL EIH Limited | 19,774 cr | 27.8x | 3.8x | 12.9% | 18.0% | 0.00 | 24.5% | +14.5% | 0.47% |
| CHALET Chalet Hotels Limited | 17,778 cr | 30.1x | 4.5x | 19.1% | 17.2% | 0.69 | 27.4% | -31.7% | 0.12% |
| VENTIVE Ventive Hospitality Limited | 12,854 cr | 28.5x | 2.3x | 7.9% | 11.3% | 0.36 | 21.8% | +12.6% | 0.00% |
| LEMONTREE Lemon Tree Hotels Limited | 9,539 cr | 37.0x | 6.4x | 14.9% | 13.2% | 0.64 | 21.9% | +18.0% | 0.00% |
| ITDC India Tourism Development Corporation Limited | 5,562 cr | 67.8x | 13.2x | 20.1% | 27.8% | 0.00 | 15.3% | +2.7% | 0.45% |
| JUNIPER Juniper Hotels Limited | 4,536 cr | 24.4x | 1.5x | 5.1% | 7.8% | 0.24 | 17.0% | +8.3% | 0.00% |
| MHRIL Mahindra Holidays & Resorts India Limited | 4,054 cr | 73.5x | 5.1x | 8.5% | 16.9% | 1.67 | 1.8% | +9.3% | 0.00% |
| SAMHI Samhi Hotels Limited | 3,682 cr | - | 1.6x | 24.8% | 11.1% | 0.73 | - | +15.4% | 0.00% |
| ORIENTHOT Oriental Hotels Limited | 3,106 cr | 46.3x | 4.0x | 8.9% | 12.3% | 0.10 | 13.3% | +6.6% | 0.37% |
| PARKHOTELS Apeejay Surrendra Park Hotels Limited | 2,257 cr | 35.4x | 168.1x | 0.1% | 0.2% | 0.19 | 9.7% | +8.1% | 0.71% |
| BRIGHOTEL Brigade Hotel Ventures Limited | 2,101 cr | 26.7x | 2.1x | 6.6% | 12.3% | 0.17 | 15.9% | +10.0% | 0.00% |
| TAJGVK Taj GVK Hotels & Resorts Limited | 2,006 cr | - | 2.0x | 39.6% | 40.3% | 0.05 | - | +27.1% | 0.63% |
| EIHAHOTELS EIH Associated Hotels Limited | 1,797 cr | 20.4x | 3.0x | 15.3% | 20.6% | 0.00 | 23.1% | -4.0% | 1.19% |
| ASIANHOTNR Asian Hotels (North) Limited | 1,355 cr | - | 1.5x | -17.3% | -6.7% | 0.36 | -26.5% | +10.4% | 0.00% |
| BENARAS Benares Hotels Limited | 1,327 cr | 29.9x | - | - | - | - | 28.5% | +31.9% | 0.00% |
| VHLTD Viceroy Hotels Limited | 1,100 cr | 42.4x | 4.1x | 7.2% | 7.1% | 0.99 | 14.0% | +77.0% | 0.00% |
| MCCHRLS-B Mac Charles India Limited | 819 cr | - | - | - | - | - | - | +39.0% | 0.00% |
| ROHLTD Royal Orchid Hotels Limited | 802 cr | 29.0x | 3.1x | 12.8% | 10.7% | 0.36 | 7.0% | +36.1% | 0.85% |
| UPHOT U P Hotels Limited | 791 cr | - | - | - | - | - | - | - | 0.00% |
| KAMATHOTEL Kamat Hotels (I) Limited | 655 cr | 13.2x | 2.0x | 12.6% | 19.5% | 0.28 | 12.8% | +11.4% | 0.00% |
| ADVENTHTL Advent Hotels International Limited | 649 cr | 50.3x | 0.7x | 6.4% | 7.4% | 0.82 | 11.0% | -3.7% | 0.00% |
| AHLWEST Asian Hotels (West) Limited | 645 cr | 9.1x | - | -142.1% | 23.0% | - | 16.0% | +9.4% | 0.00% |
| PRAVEG Praveg Limited | 536 cr | - | - | - | - | - | -11.2% | +16.6% | 0.24% |
| ADVANIHOTR Advani Hotels & Resorts (India) Limited | 442 cr | 19.3x | 0.9x | 8.0% | 10.6% | 0.00 | 21.2% | +5.5% | 3.77% |
| HLVLTD HLV LIMITED | 441 cr | 60.8x | 0.9x | 0.4% | 1.1% | 0.02 | 3.5% | +27.8% | 0.00% |
| SINCLAIR Sinclairs Hotels Limited | 381 cr | 33.0x | 3.1x | 7.6% | 12.5% | 0.00 | 18.2% | -2.0% | 1.08% |
| EBIX EBIX Limited | 305 cr | - | - | - | - | - | -13.2% | -5.1% | 0.00% |
| RHL Robust Hotels Limited | 293 cr | 9.3x | 0.4x | 3.4% | 5.6% | 0.19 | 20.6% | +13.1% | 0.00% |
| APOLSINHOT Apollo Sindoori Hotels Limited | 290 cr | 38.4x | 1.9x | 8.4% | 12.6% | 0.45 | 1.5% | +28.9% | 0.27% |
| GCHOTELS Grand Continent Hotels Limited | 264 cr | 21.3x | 2.2x | - | 12.5% | 0.31 | 8.8% | +108.0% | 0.00% |
| SUBAHOTELS Suba Hotels Limited | 240 cr | - | 1.7x | - | 12.8% | 0.37 | - | - | 0.00% |
| AHLEAST Asian Hotels (East) Limited | 230 cr | - | 1.3x | -27.5% | -4.9% | 2.34 | - | +7.7% | 0.00% |
| GRAVISSHO Graviss Hospitality Limited | 226 cr | - | - | - | - | - | -0.6% | +6.2% | 0.00% |
| CCHHL Country Club Hospitality & Holidays Limited | 209 cr | - | 0.7x | -5.7% | -5.3% | 0.07 | -25.3% | -36.0% | 0.00% |
| BYKE The Byke Hospitality Ltd | 156 cr | 22.7x | 0.7x | 2.9% | 7.8% | 0.12 | 6.3% | -1.2% | 0.00% |
| SAJHOTELS Saj Hotels Limited | 44 cr | 29.8x | 0.4x | - | 4.5% | 0.22 | 8.9% | -3.5% | 0.00% |
| BLUECOAST Blue Coast Hotels Limited | 42 cr | - | - | 10.2% | 1.6% | - | - | -38.6% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.8 | -1.1 | -14.4 | +11.4 | +2.9 | +9.4 | +3.1 | -0.1 | -1.3 | +11.4 | +9.7 | · | +20.5% 11m |
| 2025 | -12.9 | -6.4 | +10.0 | +0.0 | -2.3 | -1.2 | -2.6 | +2.4 | -5.0 | +3.0 | +0.3 | -0.7 | -15.8% |
| 2024 | +12.4 | +19.1 | +0.8 | -2.4 | -3.4 | +12.1 | +2.7 | +0.8 | +5.8 | -1.2 | +17.2 | +10.6 | +100.2% |
| 2023 | -5.5 | +3.2 | +4.4 | +4.5 | +14.9 | +0.7 | +0.7 | +6.5 | -2.3 | -6.7 | +10.0 | +4.0 | +37.6% |
| 2022 | +19.3 | -7.5 | +19.6 | +7.5 | -8.4 | -4.2 | +16.7 | +8.6 | +16.2 | +0.6 | -3.6 | -0.9 | +76.3% |
| 2021 | +1.3 | +1.0 | -9.8 | +0.6 | +24.9 | +1.5 | +2.6 | -3.2 | +29.2 | +8.4 | -5.4 | +0.3 | +55.2% |
| 2020 | -1.9 | -5.1 | -44.4 | +6.5 | -5.4 | +5.7 | -4.4 | +35.8 | -8.4 | +0.4 | +23.9 | +1.6 | -17.2% |
| 2019 | -3.8 | -2.4 | +11.7 | -0.4 | +1.8 | +0.3 | -9.0 | -3.0 | +15.0 | -4.9 | -1.7 | -3.0 | -1.9% |
| 2018 | +17.3 | -0.8 | -5.7 | +14.3 | -4.1 | -7.0 | +0.7 | +3.2 | -0.3 | -5.9 | +12.0 | +2.4 | +25.4% |
| 2017 | +9.6 | +16.1 | +1.2 | +1.1 | +6.8 | -2.4 | -6.8 | -4.7 | -2.1 | +4.0 | +9.1 | -4.7 | +27.7% |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
No bulk or block deals on record for INDHOTEL in the window we hold.
- Press releasePress Release21 Oct 2026
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q2 FY2027".
- Board outcomeOutcome of Board Meeting21 Oct 2026
The Indian Hotels Company Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
- Press releasePress Release21 Jul 2026
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated July 21, 2026, titled "The Indian Hotels Company Limited has informed the Exchange regarding a press release dated July 21, 2026, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q1 FY 2026-27".".
- Board outcomeOutcome of Board Meeting21 Jul 2026
The Indian Hotels Company Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Press releasePress Release11 May 2026
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated May 11, 2026, titled " IHCL announces Financial Results for Q4 and full year FY 2025-26 ".
- Board outcomeOutcome of Board Meeting11 May 2026
The Indian Hotels Company Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Press releasePress Release12 Feb 2026
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated February 12, 2026, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q3 FY 2025-26".
- Board outcomeOutcome of Board Meeting12 Feb 2026
The Indian Hotels Company Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Press releasePress Release4 Nov 2025
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated November 04, 2025, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q2 & H1 FY 2025-26".
- Board outcomeOutcome of Board Meeting4 Nov 2025
The Indian Hotels Company Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Press releasePress Release17 Jul 2025
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated July 17, 2025, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q1 FY 2025-26".
- Board outcomeOutcome of Board Meeting17 Jul 2025
The Indian Hotels Company Limited has submitted to the Exchange, the financial results for the period ended June 30, 2025.
- Press releasePress Release5 May 2025
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated May 05, 2025, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q4 & FULL YEAR FY 2024-25".
- Integrated Filing- Financial17 Jan 2025
Integrated Filing (Financial) for the quarter and nine-months period ended December 31, 2024.
- Press releasePress Release17 Jan 2025
The Indian Hotels Company Limited has informed the Exchange regarding a press release dated January 17, 2025, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q3 FY 2024-25".
- Financial Result Updates17 Jan 2025
The Indian Hotels Company Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test INDHOTEL. “Buy INDHOTEL when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free