EdgeTestMarket TodayOptions TodayIPO
Start free
SME

INTEGRITYIntegrity Infrabuild Developers Limited

Rs 202▼ -0.37%
Market closedEquity EOD 23 Oct
Compare
52-week rangeThe lowest and highest prices the stock traded at over the last year, from each day's intraday low and high. The marker is today's close: 0% means it sits at the year's low, 100% at the high. It describes where the price is, not where it is going.97.1% up the range
Rs 100Rs 205
INTEGRITY price
Daily candles, adjusted for splits and bonus issues so a corporate action does not show as a crash. Pick a window from one month to the full history, add indicators, or open it full screen.
EOD 23 Oct
IndicatorsVolume

Loading INTEGRITY price...

Fundamentals
Trailing-twelve-month valuation, margins and growth from the company's own filings.

We do not have quarterly financials for INTEGRITY yet. Some companies, mainly insurers, file in a format we cannot read at the moment. Everything else on this page is current.

Large institutional deals
Bulk and block deals reported by the exchange, where a single large trade is disclosed along with the counterparty's name. Only deals above the exchange's disclosure threshold appear here.
last 8
DatePartySideQtyPriceValue
2026-09-24CHINTAN NATWARLAL MEHTASELL27,600170Rs 0.47 Cr
2026-09-24ARYAMAN CAPITAL MARKETS LIMITEDBUY27,600170Rs 0.47 Cr
2026-07-29VIRALI VICKY JHAVERIBUY37,200160.13Rs 0.6 Cr
2026-07-29SHAH JINAY AMARSELL37,200160.13Rs 0.6 Cr
2026-07-28VIRALI VICKY JHAVERIBUY31,200160.5Rs 0.5 Cr
2026-07-28SHAH AMAR MUKESHKUMAR HUFSELL26,400160.5Rs 0.42 Cr
2026-07-20VIRALI VICKY JHAVERIBUY24,000162Rs 0.39 Cr
2026-07-20REKHABEN MUKESHKUMAR SHAHSELL24,000162Rs 0.39 Cr
Technical snapshot
Momentum, trend and delivery-based conviction from the actual price and volume history.
EOD 23 Oct
RSI (14) - momentum
70.1Overbought
0 oversold3070overbought 100
Delivery % - genuine buying vs churn
100%Near average
today 100%20d avg 86%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50-DMA
+17.97%
vs 200-DMA
-
1-month
+15.43%
3-month
+51.88%
1-year
-
Realized vol (30d)
39.9%
Insider trading disclosures
Promoter, director and other insider trades in the company's own shares, as disclosed to the exchange under SEBI's insider-trading regulations - usually within a few days of the transaction.
last 18 months

Insider trading data unavailable.

Recent announcements
The company's own filings to the exchange - results, board meetings, investor calls - with a link to the source document.
last 6 months

Announcements unavailable.

Want to test a strategy on INTEGRITY?

Backtest an equity strategy on real market data, free - no card needed.

Start free

Equity price, fundamentals and realized volatility are end-of-day / quarterly from real market data. The option chain (PCR, max pain, expected move, IV, OI) is live from the exchange during market hours; outside them it shows the last session's close. Shareholding, insider trades and announcements are the company's own exchange filings. Analysis only, not investment advice.