EdgeTestMarket TodayOptions TodayIPO
Start free
SME

JAYESHJayesh Logistics Limited

Rs 117.25▼ -6.16%
Market closedEquity EOD 23 Oct
Compare
52-week rangeThe lowest and highest prices the stock traded at over the last year, from each day's intraday low and high. The marker is today's close: 0% means it sits at the year's low, 100% at the high. It describes where the price is, not where it is going.11.6% up the range
Rs 106Rs 200
JAYESH price
Daily candles, adjusted for splits and bonus issues so a corporate action does not show as a crash. Pick a window from one month to the full history, add indicators, or open it full screen.
EOD 23 Oct
IndicatorsVolume

Loading JAYESH price...

Fundamentals
Trailing-twelve-month valuation, margins and growth from the company's own filings.

We do not have quarterly financials for JAYESH yet. Some companies, mainly insurers, file in a format we cannot read at the moment. Everything else on this page is current.

Large institutional deals
Bulk and block deals reported by the exchange, where a single large trade is disclosed along with the counterparty's name. Only deals above the exchange's disclosure threshold appear here.
last 8
DatePartySideQtyPriceValue
2026-08-28IDIKA COMPLEX LLPBUY52,000141.95Rs 0.74 Cr
2026-08-28IBHANAN COMPLEX LLPBUY51,000141.92Rs 0.72 Cr
2026-08-28QAPLA INVESTMENTSSELL49,000142Rs 0.7 Cr
2026-08-19PROGNOSIS SECURITIES PVT. LTDBUY1,05,000139.3Rs 1.46 Cr
2026-08-19PROGNOSIS SECURITIES PVT. LTDSELL71,000139.07Rs 0.99 Cr
2026-08-19GIRIJADHAVA VYAPAAR PRIVATE LIMITEDBUY53,000140.03Rs 0.74 Cr
2026-08-19L7 HITECH PRIVATE LIMITEDBUY52,000138.72Rs 0.72 Cr
2026-08-19GIRIJADHAVA VYAPAAR PRIVATE LIMITEDSELL41,000139.06Rs 0.57 Cr
Technical snapshot
Momentum, trend and delivery-based conviction from the actual price and volume history.
EOD 23 Oct
RSI (14) - momentum
39.2Neutral
0 oversold3070overbought 100
Delivery % - genuine buying vs churn
55.6%Near average
today 55.6%20d avg 72.7%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50-DMA
-10.41%
vs 200-DMA
-21.68%
1-month
-8.40%
3-month
-12.30%
1-year
-
Realized vol (30d)
51.4%
Insider trading disclosures
Promoter, director and other insider trades in the company's own shares, as disclosed to the exchange under SEBI's insider-trading regulations - usually within a few days of the transaction.
last 18 months

Insider trading data unavailable.

Recent announcements
The company's own filings to the exchange - results, board meetings, investor calls - with a link to the source document.
last 6 months

Announcements unavailable.

Want to test a strategy on JAYESH?

Backtest an equity strategy on real market data, free - no card needed.

Start free

Equity price, fundamentals and realized volatility are end-of-day / quarterly from real market data. The option chain (PCR, max pain, expected move, IV, OI) is live from the exchange during market hours; outside them it shows the last session's close. Shareholding, insider trades and announcements are the company's own exchange filings. Analysis only, not investment advice.