Kaynes Technology India Limited KAYNES
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on KAYNES
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 31 Mar 2026Against its sectorWhere this company ranks among similar companies on each measure.
Industrial Products · 90 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to June 2026 (results filed 7 Aug 2026), sales rose 40.5% from a year earlier to Rs 946 cr and profit fell 24.4% to Rs 56.4 cr.
- Operations used cash in FY26 (-Rs 600 cr) while reported profit was Rs 364 cr.
- Promoter holding fell 4.4 points over 7 quarters (57.75% to 53.31%).
- Foreign institutions cut their holding by 4.6 points over 5 quarters (10.71% to 6.07%).
- Domestic institutions cut their holding by 9.9 points over 5 quarters (22.40% to 12.48%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 14 results, the share rose on 5 and fell on 9, and moved by 3% or more on 8.
Q1 FY27: results filed 7 Aug 2026. The share went from its close on 6 Aug 2026 to its close on 10 Aug 2026 -2.48%.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsHeld for 3 years this compounded at +11.7% a year. The last twelve months were down -46.2%. Price only, before dividends.
Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Industrial Products. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
The business, year by yearSales and net profit by financial year or by quarter.
Sales and net profitWhere every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.
FY26In FY26, of every ₹100 of sales it kept ₹10.0 as profit. Other income added ₹4.3.
How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.
Compounded a yearWhere the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash rose by ₹62 Cr, after ₹1,240 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY24 | FY25 | FY26 |
|---|---|---|---|
| Sales growthSales in this financial year against the previous one. | · | 50.8% | 33.2% |
| Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax. | 14.1% | 15.1% | 15.8% |
| Net marginOf every ₹100 of sales in the year, how much was left as profit after everything. | 10.1% | 10.8% | 10.0% |
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 10.6% | 11.0% | 9.6% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 14.7% | 14.5% | 13.3% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.12x | 0.31x | 0.18x |
| Interest coverHow many times the company's profit before interest could pay its interest bill. | 5.3x | 4.7x | 5.3x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Industrial Products| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| INDOMIM INDO-MIM Limited | 63,116 cr | - | - | - | - | - | - | - | 0.00% |
| CPPLUS Aditya Infotech Limited | 49,071 cr | 82.5x | 13.4x | 19.6% | 26.3% | 0.10 | 10.4% | +89.9% | 0.04% |
| SYRMA Syrma SGS Technology Limited | 29,004 cr | 68.7x | 9.5x | 14.1% | 16.9% | 0.23 | 7.3% | +73.6% | 0.10% |
| HONAUT Honeywell Automation India Limited | 26,962 cr | 47.7x | 5.8x | 12.3% | 16.9% | 0.00 | 11.8% | +6.5% | 0.36% |
| JYOTICNC Jyoti CNC Automation Limited | 24,405 cr | 79.1x | 11.4x | 18.2% | 21.3% | 0.44 | 13.5% | +18.5% | 0.00% |
| KAYNES Kaynes Technology India Limited | 22,993 cr | 66.4x | 4.8x | 9.6% | 13.3% | 0.18 | 8.9% | +40.5% | 0.00% |
| LMW LMW Limited | 18,687 cr | 91.1x | 6.2x | 4.6% | 6.4% | 0.00 | 5.6% | +37.7% | 0.20% |
| LLOYDSENGG LLOYDS ENGINEERING WORKS LIMITED | 13,813 cr | 52.5x | 5.8x | 16.8% | 17.8% | 0.11 | 12.7% | +87.4% | 0.28% |
| TEGA Tega Industries Limited | 12,588 cr | - | 3.9x | 5.9% | 8.1% | 3.39 | -1.5% | +949.5% | 0.12% |
| DYNAMATECH Dynamatic Technologies Limited | 8,923 cr | 144.9x | 10.6x | 4.5% | 9.3% | 0.70 | 3.5% | +15.4% | 0.11% |
| KENNAMET Kennametal India Limited | 8,692 cr | 32.0x | - | - | - | - | 15.4% | +86.4% | 1.01% |
| SPECTRUM Spectrum Electrical Industries Limited | 7,704 cr | 104.6x | 13.7x | 20.4% | 17.7% | 0.49 | 8.9% | +68.6% | 0.00% |
| RAYMOND Raymond Limited | 7,649 cr | 159.1x | 2.4x | 147.4% | -0.4% | 0.30 | 3.4% | +24.2% | 0.00% |
| OMNI Omnitech Engineering Limited | 7,207 cr | 61.1x | 9.8x | 11.7% | 13.7% | 0.68 | 17.9% | - | 0.00% |
| SETL Standard Engineering Technology Limited | 7,047 cr | 77.0x | 8.4x | 11.0% | 15.2% | 0.11 | 10.0% | +62.3% | 0.00% |
| MARINE Marine Electricals (India) Limited | 5,974 cr | 75.2x | 11.1x | 12.9% | 18.2% | 0.12 | 7.0% | +82.1% | 0.07% |
| GMMPFAUDLR GMM Pfaudler Limited | 5,572 cr | 84.0x | 4.3x | 4.6% | 12.0% | 0.55 | 1.7% | +18.0% | 0.16% |
| LCL Lohia Corp Limited | 5,379 cr | - | 8.1x | - | - | 0.17 | - | - | 0.00% |
| TRIVENIPT Triveni Power Transmission Limited | 4,680 cr | - | 9.5x | - | - | 0.00 | - | - | 0.00% |
| PRAJIND Praj Industries Limited | 4,676 cr | 137.5x | 3.7x | 1.8% | 5.2% | 0.00 | 1.1% | +0.9% | 1.42% |
| TEMPSENS Tempsens Instruments (India) Limited | 4,509 cr | - | 7.3x | - | - | 0.06 | - | - | 0.00% |
| SHANTIGEAR Shanthi Gears Limited | 4,069 cr | 70.2x | 9.1x | 18.2% | 24.4% | 0.00 | 11.7% | -3.0% | 0.94% |
| DEEDEV DEE Development Engineers Limited | 3,967 cr | 45.5x | 4.5x | 9.1% | 10.9% | 0.77 | 6.6% | +31.6% | 0.19% |
| COCKERILL John Cockerill India Limited | 3,644 cr | - | - | - | - | - | -2.0% | +263.6% | 0.00% |
| PITTIENG Pitti Engineering Limited | 3,491 cr | 29.0x | 3.8x | 12.5% | 15.9% | 0.70 | 5.7% | +21.1% | 0.49% |
| JASH Jash Engineering Limited | 3,474 cr | 38.7x | 6.3x | 15.7% | 18.3% | 0.14 | 11.3% | +22.2% | 0.29% |
| ANUP The Anup Engineering Limited | 3,455 cr | 58.3x | 5.1x | 16.0% | 18.5% | 0.19 | 8.2% | -21.5% | 0.70% |
| HIRECT Hirect Limited | 3,171 cr | 123.2x | 9.9x | 21.1% | 18.4% | 0.64 | 1.8% | +39.0% | 0.16% |
| WINDMACHIN Windsor Machines Limited | 3,053 cr | - | 4.3x | 0.1% | 1.5% | 0.12 | -0.4% | +33.8% | 0.00% |
| HLEGLAS HLE Glascoat Limited | 3,046 cr | 79.5x | 5.6x | 9.2% | 11.3% | 0.52 | 3.1% | -1.2% | 0.25% |
| KABRAEXTRU Kabra Extrusion Technik Limited | 2,465 cr | 597.3x | 4.8x | -1.2% | 0.6% | 0.63 | 0.7% | +64.2% | 0.00% |
| HMT HMT Limited | 2,406 cr | - | - | 6.7% | 6.5% | - | - | -36.8% | 0.00% |
| MACPOWER Macpower CNC Machines Limited | 2,298 cr | 53.4x | 11.7x | 21.3% | 29.4% | 0.01 | 10.7% | +40.4% | 0.07% |
| THEJO Thejo Engineering Limited | 2,231 cr | 37.3x | 5.8x | 14.0% | 20.3% | 0.03 | 8.1% | +29.6% | 0.24% |
| PENIND Pennar Industries Limited | 2,204 cr | 15.4x | 1.9x | 12.8% | 15.6% | 0.98 | 3.9% | +2.9% | 0.00% |
| KLBRENG-B Kilburn Engineering Limited | 2,110 cr | 27.2x | - | - | - | - | 12.6% | -0.3% | 0.74% |
| MVELECTRO MV Electrosystems Limited | 2,097 cr | - | - | - | - | - | - | - | 0.00% |
| EPACKPEB EPack Prefab Technologies Limited | 2,095 cr | 22.0x | 2.7x | 12.6% | 18.3% | 0.18 | 5.7% | +15.5% | 0.00% |
| JNKINDIA JNK India Limited | 2,051 cr | 23.1x | 3.5x | 12.1% | 17.8% | 0.15 | 8.2% | +3.2% | 0.08% |
| HONDAPOWER Honda India Power Products Limited | 2,019 cr | 39.9x | 2.6x | 7.7% | 10.3% | 0.00 | 5.2% | +45.9% | 1.33% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13.4 | +11.0 | -11.1 | +17.9 | -22.5 | -0.1 | +21.6 | -3.1 | -5.0 | -10.6 | +9.6 | · | -14.5% 11m |
| 2025 | -35.4 | -13.5 | +14.6 | +21.1 | +4.0 | +1.9 | +1.3 | -0.8 | +15.2 | -4.9 | -18.1 | -26.9 | -45.9% |
| 2024 | +8.5 | +4.4 | -2.8 | -7.2 | +27.2 | +13.7 | +15.3 | +7.0 | +14.1 | +0.3 | +10.1 | +23.9 | +184.1% |
| 2023 | +2.9 | +12.2 | +11.1 | +2.6 | +44.9 | +5.2 | +20.5 | +11.1 | +14.2 | +3.6 | +3.5 | +5.8 | +247.7% |
| 2022 | · | · | · | · | · | · | · | · | · | · | · | +3.6 | +3.6% 1m |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2026-10-28 | GRAVITON RESEARCH CAPITAL LLP · bulk | BUY | 3,68,083 | ₹3,186.39 | ₹117.29 Cr |
| 2026-10-28 | GRAVITON RESEARCH CAPITAL LLP · bulk | SELL | 3,67,065 | ₹3,190.29 | ₹117.10 Cr |
| 2026-09-22 | GRAVITON RESEARCH CAPITAL LLP · bulk | SELL | 4,13,878 | ₹3,507.08 | ₹145.15 Cr |
| 2026-09-22 | GRAVITON RESEARCH CAPITAL LLP · bulk | BUY | 4,11,449 | ₹3,507.01 | ₹144.30 Cr |
| 2026-07-31 | GRAVITON RESEARCH CAPITAL LLP · bulk | SELL | 3,86,742 | ₹3,791.71 | ₹146.64 Cr |
| 2026-07-31 | GRAVITON RESEARCH CAPITAL LLP · bulk | BUY | 3,86,742 | ₹3,788.96 | ₹146.53 Cr |
| 2026-07-29 | GRAVITON RESEARCH CAPITAL LLP · bulk | SELL | 5,45,803 | ₹3,543.35 | ₹193.40 Cr |
| 2026-07-29 | GRAVITON RESEARCH CAPITAL LLP · bulk | BUY | 5,45,803 | ₹3,539.64 | ₹193.19 Cr |
- Board outcomeOutcome of Board Meeting7 Aug 2026
Kaynes Technology India Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting13 May 2026
Kaynes Technology India Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Board outcomeOutcome of Board Meeting5 Feb 2026
Kaynes Technology India Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
- Board outcomeOutcome of Board Meeting4 Nov 2025
Kaynes Technology India Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
- Board outcomeOutcome of Board Meeting30 Jul 2025
Kaynes Technology India Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2025.
- Integrated Filing- Financial16 May 2025
Audited Consolidated and Standalone Financial Statement
- Integrated Filing- Financial27 Jan 2025
Integrated Filing- Financial
- Financial Result Updates27 Jan 2025
Kaynes Technology India Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test KAYNES. “Buy KAYNES when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free