Market closed·Syncing…
Market closed · Close · 13 Nov

Melstar Information Technologies Limited MELSTAR

₹487.53The price one share last traded at, in rupees.+5.00% · ₹23.22
Low since listing ₹330100% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹488

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on MELSTAR

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹136 Cr13 NovReturn on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.-43.9%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.26.61xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.-15.9%full year FY26Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.00%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.2.28xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.-14.5%year to Mar 2026

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 19 Oct 2026), sales was ₹1.5 cr and profit turned positive at ₹0.9 cr after a loss of ₹0.9 cr a year earlier.

Going well
  • Promoter holding rose 47.5 points over 8 quarters (47.06% to 94.57%).
Worth watching
  • Reported a loss in FY26.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 12 results, the share rose on 0 and fell on 12, and moved by 3% or more on 0.

+4%
-4%
Q4 FY22Q3 FY23Q2 FY24Q1 FY25

Q1 FY25: results filed 14 Aug 2024. The share went from its close on 12 Aug 2024 to its close on 19 Aug 2024 0.00%.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+58.9%a year, over 10 years
1 yr
+11371.3%
3 yr
+448.8%
5 yr
+140.2%
10 yr
+58.9%

Held for 10 years this compounded at +58.9% a year. The last twelve months were up +11371.3%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
94.57%promoter holding, as of 2026-09-30+47.5 pts since 2023
Promoter share since listing
2023-1294.57% now, drawn to its own range2026-09

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Copy of Newspaper Publication03-Nov-2026

Melstar Information Technologies Limited has informed the Exchange about Copy of Notice published in newspapers Notice of Postal Ballot and Remote e-voting Facility

Shareholders meeting02-Nov-2026

Melstar Information Technologies Limited has informed the Exchange regarding Notice of Postal Ballot dated November 02, 2026

Outcome of Board Meeting02-Nov-2026

Melstar Information Technologies Limited has informed the Exchange regarding Outcome of Board Meeting held on November 02, 2026.

Agreements24-Oct-2026

Melstar Information Technologies Limited has informed the Exchange about Memorandum of Understanding entered into between Melstarr Aviations Tech Private Limited ( MATPL ), a wholly owned subsidiary of the Company, and Andhra Pradesh Economic Development Board, Government of Andhra Pradesh ( APEDB ).

Copy of Newspaper Publication21-Oct-2026

Melstar Information Technologies Limited has informed the Exchange about Copy of Newspaper Publication of Audited Financial Results (Standalone & Consolidated) for the Quarter and Half year ended September 30, 2026.

Certificate under SEBI (Depositories and Participants) Regulations, 201821-Oct-2026

Melstar Information Technologies Limited has informed the Exchange about Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026

Amendment to AOA/MOA19-Oct-2026

Melstar Information Technologies Limited has informed the Exchange regarding the Amendment to AOA/MOA of the company.

Outcome of Board Meeting19-Oct-2026

Melstar Information Technologies Limited has informed the Exchange regarding Outcome of Board Meeting held on October 19, 2026.

Outcome of Board Meeting19-Oct-2026

Melstar Information Technologies Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Shareholders meeting01-Oct-2026

Melstar Information Technologies Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 30, 2026. Further, the company has informed the Exchange regarding voting results.

Shareholders meeting01-Oct-2026

Melstar Information Technologies Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 30, 2026

Trading Window28-Sep-2026

Melstar Information Technologies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Copy of Newspaper Publication11-Sep-2026

Melstar Information Technologies Limited has informed the Exchange about Copy of Newspaper Publication for notice of 39th Annual General Meeting.

Updates08-Sep-2026

Melstar Information Technologies Limited has informed the Exchange regarding 'Annual Report for FY 2025-26'.

Shareholders meeting08-Sep-2026

Melstar Information Technologies Limited has informed the Exchange regarding Notice of Annual General Meeting to be held on September 30, 2026

Backtest idea · MELSTARMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on MELSTAR
Backtest idea · MELSTARLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on MELSTAR
Backtest idea · MELSTARSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on MELSTAR
Your own ideaWrite a rule for MELSTAR in plain English“Buy MELSTAR when …”
Start writing
Buy the dip on MELSTARBuy when RSI(14) drops below 30
52-week high breakout on MELSTARBuy when closes at a 52-week high
Golden cross on MELSTARBuy when 50-day EMA crosses above 200-day
Stochastic oversold on MELSTARBuy when stochastic %K drops below 20
Pullback in an uptrend on MELSTARBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹136 cr
No sector comparison yet
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
26.6x
No sector comparison yet
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
-43.9%
No sector comparison yet
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
-15.9%
No sector comparison yet
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
2.28
No sector comparison yet
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.0%
No sector comparison yet

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.-262.5%FY26SalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹1 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹-2 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹0.0 as profit.

Where it wentPer ₹100 of sales
Running costs₹362.5

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash fell by ₹0 Cr, after ₹0 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹0 Cr
Investing-₹0 Cr
Lenders and shareholders+₹0 Cr
Net change in cash-₹0 Cr

The full numbersSales and net profit by financial year or by quarter.

Backtest idea · MELSTARStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on MELSTAR
Backtest idea · MELSTARPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on MELSTAR
Backtest idea · MELSTARBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on MELSTAR
Backtest idea · MELSTAR52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on MELSTAR
Backtest idea · MELSTARGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on MELSTAR
MACD momentum on MELSTARBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on MELSTARBuy when closes below the lower Bollinger band
Supertrend rider on MELSTARBuy when supertrend turns up
Buy the dip on MELSTARBuy when RSI(14) drops below 30
52-week high breakout on MELSTARBuy when closes at a 52-week high

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2024
+41.2
-8.3
-14.6
-4.3
+11.1
+0.0
-12.0
-5.2
+1.9
·
·
·
-0.0%
9m
2023
-15.5
+2.0
-6.0
-10.6
+23.8
-9.6
-19.1
+2.6
+15.4
-4.4
+95.3
+1.2
+46.5%
2022
-15.1
-6.9
-29.8
+21.2
+3.8
-8.4
-35.5
+2.0
-16.0
+30.9
-18.2
+28.9
-51.3%
2021
-20.4
-5.1
+2.7
+5.3
+15.0
+26.1
+8.6
-19.1
+52.9
+9.0
+23.5
+13.3
+142.8%
2020
+142.9
+8.2
-52.2
+31.8
-5.2
+14.6
-44.4
+60.0
-35.7
+11.1
-10.0
+36.1
+40.0%
2019
-16.1
-34.6
+47.1
-24.0
+63.2
+0.0
-12.9
-3.7
-23.1
-15.0
-11.8
+133.3
+12.9%
2018
·
-6.2
·
·
·
·
-26.7
-11.4
-5.1
+0.0
-8.1
-8.8
-51.5%
7m
2017
+3.5
-6.7
+1.2
-4.8
-5.0
·
·
-4.4
·
·
-4.5
·
-19.3%
7m
2016
·
+2.1
-19.1
+0.0
+12.6
-10.4
+8.3
-20.0
-16.4
+18.4
-4.8
-12.2
-40.3%
11m
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2020-11-23GENERAL INSURANCE CORPORATION OF INDIA · bulkSELL78,217₹1.80₹0.01 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test MELSTAR. “Buy MELSTAR when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free