Market closed · Close · 13 Nov
M. K. Sons Fine Jewels Limited MKJEWELS
₹176.87The price one share last traded at, in rupees.+3.46% · ₹5.92
Low since listing ₹15393% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹179
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on MKJEWELS
Real prices, every charge counted. Pick one or write your own.Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovDelivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
37%Near average
today 37%20d avg 40.6%
The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹996 Cr13 NovDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.00%last 12 months
At a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorMarket capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹996 cr
No sector comparison yet
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.0%
No sector comparison yet
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2026-11-12 | MANUJA GAUTAM SHROFF · bulk | BUY | 11,11,113 | ₹166.69 | ₹18.52 Cr |
| 2026-11-12 | VIKRAMKUMAR KARANRAJ SAKARIA HUF · bulk | SELL | 2,99,126 | ₹168.03 | ₹5.03 Cr |
| 2026-11-12 | VIKRAMKUMAR KARANRAJ SAKARIA HUF · bulk | BUY | 2,98,791 | ₹167.60 | ₹5.01 Cr |
| 2026-11-09 | GOLDMAN SACHS BANK EUROPE SE · bulk | SELL | 3,04,300 | ₹153.51 | ₹4.67 Cr |
| 2026-11-05 | NATVARSINH T CHAVDA · bulk | BUY | 3,59,241 | ₹160.93 | ₹5.78 Cr |
| 2026-11-05 | NATVARSINH T CHAVDA · bulk | SELL | 3,59,141 | ₹160.97 | ₹5.78 Cr |
| 2026-11-05 | SIGNATUREGLOBAL COMTRADE PRIVATE LIMITED · bulk | BUY | 3,25,000 | ₹160.94 | ₹5.23 Cr |
| 2026-11-04 | NATVARSINH T CHAVDA · bulk | SELL | 8,82,605 | ₹165.59 | ₹14.62 Cr |
Read enough? Test MKJEWELS. “Buy MKJEWELS when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free