EdgeTestMarket TodayOptions TodayIPO
Start free
SME

OPTIVALUEOptivalue Tek Consulting Limited

Rs 191.55▼ -0.75%
Market closedEquity EOD 26 Oct
Compare
52-week rangeThe lowest and highest prices the stock traded at over the last year, from each day's intraday low and high. The marker is today's close: 0% means it sits at the year's low, 100% at the high. It describes where the price is, not where it is going.71.1% up the range
Rs 56Rs 247
OPTIVALUE price
Daily candles, adjusted for splits and bonus issues so a corporate action does not show as a crash. Pick a window from one month to the full history, add indicators, or open it full screen.
EOD 26 Oct
IndicatorsVolume

Loading OPTIVALUE price...

Fundamentals
Trailing-twelve-month valuation, margins and growth from the company's own filings.

We do not have quarterly financials for OPTIVALUE yet. Some companies, mainly insurers, file in a format we cannot read at the moment. Everything else on this page is current.

Large institutional deals
Bulk and block deals reported by the exchange, where a single large trade is disclosed along with the counterparty's name. Only deals above the exchange's disclosure threshold appear here.
last 8
DatePartySideQtyPriceValue
2026-09-24RASHI ENTERPRISESBUY1,26,400233.43Rs 2.95 Cr
2026-07-28GOPI KISHAN MALANISELL2,43,200138.05Rs 3.36 Cr
2026-07-28SARABPREET KAURBUY1,50,400135.81Rs 2.04 Cr
2026-07-27SARABPREET KAURBUY3,84,000113.88Rs 4.37 Cr
2026-07-27SURESH ZUNZUNWALABUY3,20,000115.58Rs 3.7 Cr
2026-07-27PG FOILS LIMITEDSELL2,56,000114.31Rs 2.93 Cr
2026-07-24SURESH ZUNZUNWALABUY3,20,00098.73Rs 3.16 Cr
2026-07-24PG FOILS LIMITEDSELL2,76,80098.96Rs 2.74 Cr
Technical snapshot
Momentum, trend and delivery-based conviction from the actual price and volume history.
EOD 26 Oct
RSI (14) - momentum
40.9Neutral
0 oversold3070overbought 100
Delivery % - genuine buying vs churn
62.5%Near average
today 62.5%20d avg 89.2%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50-DMA
-4.46%
vs 200-DMA
+67.78%
1-month
-14.28%
3-month
+93.19%
1-year
+127.36%
Realized vol (30d)
67.6%
Insider trading disclosures
Promoter, director and other insider trades in the company's own shares, as disclosed to the exchange under SEBI's insider-trading regulations - usually within a few days of the transaction.
last 18 months

Insider trading data unavailable.

Recent announcements
The company's own filings to the exchange - results, board meetings, investor calls - with a link to the source document.
last 6 months

Announcements unavailable.

Want to test a strategy on OPTIVALUE?

Backtest an equity strategy on real market data, free - no card needed.

Start free

Equity price, fundamentals and realized volatility are end-of-day / quarterly from real market data. The option chain (PCR, max pain, expected move, IV, OI) is live from the exchange during market hours; outside them it shows the last session's close. Shareholding, insider trades and announcements are the company's own exchange filings. Analysis only, not investment advice.