Market closed·Syncing…
Market closed · Close · 13 Nov

Ortel Communications Limited ORTEL

₹1.31The price one share last traded at, in rupees.▼ 3.68% · ₹0.05
52-wk low ₹114% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹2

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on ORTEL

Real prices, every charge counted. Pick one or write your own.
RSI dip below 3052-week high breakoutGolden cross, EMA 50 over 200Write your own rule

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
24.1Oversold
0 oversold3070overbought 100
vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.▼ 24.7%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 20.0%1 monthHow much the share price has changed over the period.▼ 32.8%3 monthsHow much the share price has changed over the period.▼ 18.6%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.59.8%

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹4 Cr13 NovDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.00%last 12 months

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to June 2021 (results filed 13 Aug 2021), sales was ₹0.1 cr and the company reported a loss of ₹0.1 cr.

Nothing in the filings we hold crosses one of our rules yet. Each rule needs a few complete years of results, so recently listed companies often show nothing here.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
-37.1%a year, over 10 years
1 yr
+1.6%
3 yr
+13.3%
5 yr
+2.6%
10 yr
-37.1%

Held for 10 years this compounded at -37.1% a year. The last twelve months were up +1.6%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
55.43%promoter holding, as of 2021-09-30+0.0 pts since 2021
Promoter share since listing
2021-0955.43% now, drawn to its own range2021-09

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Backtest idea · ORTELMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on ORTEL
Backtest idea · ORTELLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on ORTEL
Backtest idea · ORTELSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on ORTEL
Your own ideaWrite a rule for ORTEL in plain English“Buy ORTEL when …”
Start writing
Buy the dip on ORTELBuy when RSI(14) drops below 30
52-week high breakout on ORTELBuy when closes at a 52-week high
Golden cross on ORTELBuy when 50-day EMA crosses above 200-day
Stochastic oversold on ORTELBuy when stochastic %K drops below 20
Pullback in an uptrend on ORTELBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹4 cr
Larger than 0% of 14 peers
sector middle ₹545 cr
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.0%
Lower than 21% of 14 peers
sector middle 0.0%

Peers are the listed companies in the exchange's own industry group: TV Broadcasting & Software Production. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

Backtest idea · ORTELStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on ORTEL
Backtest idea · ORTELPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on ORTEL
Backtest idea · ORTELBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on ORTEL
Backtest idea · ORTEL52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on ORTEL
Backtest idea · ORTELGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on ORTEL
MACD momentum on ORTELBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on ORTELBuy when closes below the lower Bollinger band
Supertrend rider on ORTELBuy when supertrend turns up
Buy the dip on ORTELBuy when RSI(14) drops below 30
52-week high breakout on ORTELBuy when closes at a 52-week high

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-13.6
+13.5
+12.6
+0.6
-6.4
+0.0
+11.9
+6.2
-10.5
-4.1
-19.6
·
-14.9%
11m
2025
-15.2
+0.0
+5.0
-14.4
+29.8
+9.1
-13.6
-15.7
-3.0
+13.0
-23.1
+10.0
-27.0%
2024
-13.6
+26.3
-16.7
+30.0
+0.0
+28.5
-21.0
+64.4
-23.5
+23.5
-14.2
+19.9
+91.8%
2023
-21.7
+27.8
-17.4
+21.1
+0.0
-8.7
-4.8
-5.0
+0.0
-5.3
+22.2
+0.0
-4.3%
2022
-6.3
-10.0
-3.7
-15.4
-13.6
+5.3
+10.0
+0.0
+27.3
-3.6
-22.2
+9.5
-28.1%
2021
+4.2
-16.0
-23.8
+18.8
+21.1
+17.4
-29.6
+31.6
+16.0
-10.3
-11.5
+39.1
+33.3%
2020
+22.2
-9.1
-10.0
+55.6
+14.3
+125.0
-22.2
-10.7
-36.0
+6.3
-5.9
+50.0
+166.7%
2019
+7.1
+2.7
+0.0
+16.9
-46.7
-25.0
-41.7
-4.8
-5.0
-79.0
+175.0
-18.2
-87.2%
2018
-3.5
-14.7
-27.5
+7.8
-15.7
-28.7
+1.9
-8.4
-14.6
-36.8
-24.0
-28.6
-89.4%
2017
-2.8
-15.4
+0.4
-3.5
-29.4
-14.1
-28.7
-28.4
-7.3
+5.3
-10.2
+10.2
-76.2%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-02-03VANIJ TRADING LLP · bulkSELL2,08,870₹1.81₹0.04 Cr
2021-11-12AGARWAL RAJENDRA KUMAR · bulkBUY1,66,450₹1.14₹0.02 Cr
2021-11-12AGARWAL RAJENDRA KUMAR · bulkSELL2,000₹1.10₹0.00 Cr
2021-03-03ACACIA BANYAN PARTNERS · bulkSELL2,19,503₹0.95₹0.02 Cr
2020-12-11KOTAK MAHINDRA BANK LIMITED · bulkSELL2,22,204₹0.95₹0.02 Cr
2019-11-01RIVENDELL PE LLC · bulkSELL16,35,426₹0.15₹0.02 Cr
2019-11-01ALPHA LEON ENTERPRISES LLP · bulkBUY5,83,603₹0.15₹0.01 Cr
2019-11-01CHANAKYA CAPITAL SERVICES PRIVATE LIMITED · bulkBUY3,62,446₹0.16₹0.01 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test ORTEL. “Buy ORTEL when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free