Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Page Industries Limited PAGEIND

₹31,325.00The price one share last traded at, in rupees.▼ 1.65% · ₹525.53
52-wk low ₹29,80511% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹43,855

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on PAGEIND

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
29.6Oversold
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
34.9%Near average
today 34.9%20d avg 44.5%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.▼ 12.4%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 13.9%1 monthHow much the share price has changed over the period.▼ 14.5%3 monthsHow much the share price has changed over the period.▼ 14.2%1 yearHow much the share price has changed over the period.▼ 21.2%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.46.3%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹34,940 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.45.8xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.52.5%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.23.17xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.73.6%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.29.4xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.1.92%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.01xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.13.1%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Garments & Apparels · 45 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.45.76vs 20.1 median
Cheapest: KAYTEX 4.84Priciest: CPS 2139.13
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.13.89%vs 3.82% median
Lowest: ZODIACLOTH -22.25%Highest: VIRAT 24.14%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.11.52%vs 7.38% median
Lowest: HEADSUP -100%Highest: PURPLEUTED 103.63%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026, sales rose 11.5% from a year earlier to ₹1,440 cr and profit rose 4.0% to ₹203 cr.

Going well
  • Operating margin rose from 18.0% in FY23 to 22.0% in FY26.
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 38.4%).
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
Also changed
  • Foreign institutions cut their holding by 5.2 points over 5 quarters (24.03% to 18.79%).
  • Domestic institutions raised their holding by 4.4 points over 5 quarters (28.49% to 32.92%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 18 results, the share rose on 9 and fell on 9, and moved by 3% or more on 10.

+9%
-9%
Q4 FY22Q4 FY23Q4 FY24Q4 FY25Q1 FY27

Q1 FY27: results filed 13 Aug 2026. The share went from its close on 12 Aug 2026 to its close on 14 Aug 2026 -4.03%.

Dividends paidCash the company has paid per share, year by year.

₹1,920 / year
Paid 6 of 6 yrs
on ₹1 lakh at today's price · 1.92% yield · ₹600/share
What each year paid, on ₹1 lakh
1,117
958
862
2,458
1,995
1,995
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹625.00 per share, about ₹1,995 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+17.9%a year, over 15 years
1 yr
-20.9%
3 yr
-5.4%
5 yr
-5.0%
10 yr
+8.3%
15 yr
+17.9%

Held for 15 years this compounded at +17.9% a year. The last twelve months were down -20.9%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
42.89%promoter holding, as of 2026-09-30-5.0 pts since 2021
Promoter share since listing
2021-0942.89% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
42.9%
18.8%
32.9%
Promoter42.9%Foreign (FII)18.8%Domestic (DII)32.9%Public & others5.4%
Who is buying, who is leavingJun 25 to Sep 26
Promoter42.9%steady
Foreign (FII)18.8%-5.2 pts
Domestic (DII)32.9%+4.4 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
General Updates13-Nov-2026

Page Industries Limited has informed the Exchange about Clarification on Media Reports regarding FEMA Non-Compliance in Q2-FY27 Results

Analysts/Institutional Investor Meet/Con. Call Updates12-Nov-2026

Page Industries Limited has informed the Exchange about Link of Recording

Dividend12-Nov-2026

Page Industries Limited has informed the Exchange that Board of Directors at its meeting held on November 12, 2026, declared Interim Dividend of Rs. 150 per equity share.

Press Release12-Nov-2026

Page Industries Limited has informed the Exchange regarding a press release dated November 12, 2026, titled "Press Release and Investor Presentation".

Outcome of Board Meeting12-Nov-2026

Page Industries Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Page Industries Limited has informed the Exchange about Schedule of meet on 16 and 17 November 2026

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

Page Industries Limited has informed the Exchange about Schedule of meet

Certificate under SEBI (Depositories and Participants) Regulations, 201830-Oct-2026

Page Industries Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Record Date30-Oct-2026

Page Industries Limited has informed the Exchange that Record date for the purpose of Dividend is 18-Nov-2026.

General Updates26-Oct-2026

Page Industries Limited has informed the Exchange about General Updates

Appointment14-Oct-2026

Page Industries Limited has informed the Exchange regarding Appointment of Arjun Sunil Makhecha as Company Secretary & Compliance Officer of the company w.e.f. October 14, 2026.

Trading Window28-Sep-2026

Page Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

General Updates21-Sep-2026

Page Industries Limited has informed the Exchange about Disclosure under Regulation 30 of the SEBI LODR Regulations 2015 Update on litigation

General Updates02-Sep-2026

Page Industries Limited has informed the Exchange about Disclosure under Regulation 30 of the SEBI (LODR) Regulations, 2015 Pendency of Litigation

Resignation of Director/KMP/SMP27-Aug-2026

Page Industries Limited has informed the Exchange about Resignation of Director/KMP/SMP

Backtest idea · PAGEINDMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on PAGEIND
Backtest idea · PAGEINDLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on PAGEIND
Backtest idea · PAGEINDSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on PAGEIND
Your own ideaWrite a rule for PAGEIND in plain English“Buy PAGEIND when …”
Start writing
Buy the dip on PAGEINDBuy when RSI(14) drops below 30
52-week high breakout on PAGEINDBuy when closes at a 52-week high
Golden cross on PAGEINDBuy when 50-day EMA crosses above 200-day
Stochastic oversold on PAGEINDBuy when stochastic %K drops below 20
Pullback in an uptrend on PAGEINDBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹34,940 cr
Largest of 45 peers
sector middle ₹187 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
45.8x
Higher than 85% of 34 peers
sector middle 20.1x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
23.2x
Higher than 98% of 41 peers
sector middle 2.1x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
52.5%
Highest of 29 peers
sector middle 6.0%
FY23 41.7%FY26 52.5%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
73.6%
Highest of 40 peers
sector middle 12.6%
FY23 49.4%FY26 73.6%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.01
Lower than 95% of 41 peers
sector middle 0.34
FY23 0.18FY26 0.01
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
1.9%
Higher than 93% of 45 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+11.5%
Higher than 58% of 36 peers
sector middle +7.4%
FY24 -4.2%FY26 6.3%

Peers are the listed companies in the exchange's own industry group: Garments & Apparels. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.22.0%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+4.0%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹5,247 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹764 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹14.6 as profit. Other income added ₹1.2.

Where it wentPer ₹100 of sales
Running costs₹78.0Depreciation₹2.0Interest₹0.9Tax₹5.0Profit₹14.6Other items₹0.7
Profit per ₹100, year by year
FY23FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+3.1%-+11.5%
Profit+10.2%-+4.0%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹29 Cr, after ₹108 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹794 Cr
Investing-₹21 Cr
Lenders and shareholders-₹744 Cr
Net change in cash+₹29 Cr
Operating cash per ₹100 of profit
₹-0FY23₹190FY24₹165FY25₹104FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.·-4.2%7.5%6.3%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.18.0%19.0%21.5%22.0%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.11.9%12.4%14.8%14.6%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.41.7%38.4%48.5%52.5%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.49.4%49.8%68.2%73.6%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.18x0.00x0.00x0.01x
Interest coverHow many times the company's profit before interest could pay its interest bill.15.9x17.8x22.1x21.6x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · PAGEINDStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on PAGEIND
Backtest idea · PAGEINDPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on PAGEIND
Backtest idea · PAGEINDBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on PAGEIND
Backtest idea · PAGEIND52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on PAGEIND
Backtest idea · PAGEINDGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on PAGEIND
MACD momentum on PAGEINDBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on PAGEINDBuy when closes below the lower Bollinger band
Supertrend rider on PAGEINDBuy when supertrend turns up
Buy the dip on PAGEINDBuy when RSI(14) drops below 30
52-week high breakout on PAGEINDBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Garments & Apparels
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
PAGEIND
Page Industries Limited
34,940 cr45.8x23.2x52.5%73.6%0.0113.9%+11.5%1.92%
ARVIND
Arvind Limited
13,817 cr29.2x3.3x10.7%13.9%0.574.6%+23.1%0.89%
PGIL
Pearl Global Industries Limited
12,315 cr33.9x7.4x20.9%21.6%0.596.2%+37.2%0.92%
GOKEX
Gokaldas Exports Limited
4,956 cr36.4x2.2x4.7%9.1%0.343.1%+13.1%0.00%
LUXIND
Lux Industries Limited
3,571 cr34.8x1.9x6.0%8.0%0.283.7%-7.7%0.17%
SBC
SBC Exports Limited
3,348 cr82.7x33.4x37.2%18.2%3.067.6%+94.0%0.00%
KKCL
Kewal Kiran Clothing Limited
2,680 cr17.8x2.6x14.4%19.2%0.0413.1%+5.3%1.38%
KITEX
Kitex Garments Limited
2,573 cr-2.5x-1.1%2.3%1.05-4.2%+66.3%0.39%
SPAL
S. P. Apparels Limited
2,250 cr20.9x2.2x11.2%15.3%0.436.7%+5.8%0.34%
CANTABIL
Cantabil Retail India Limited
2,179 cr22.3x4.4x22.0%40.0%0.0511.0%+8.9%0.58%
DOLLAR
Dollar Industries Limited
1,517 cr13.5x1.5x11.8%13.8%0.295.7%+14.3%1.12%
IRISDOREME
Iris Clothings Limited
1,081 cr57.9x5.9x14.4%17.6%0.238.5%+40.3%0.00%
MONTECARLO
Monte Carlo Fashions Limited
1,032 cr11.5x1.2x12.9%16.8%0.686.9%+5.5%4.02%
RUPA
Rupa & Company Limited
983 cr12.6x0.9x7.0%9.2%0.316.1%+0.1%2.43%
KARNIKA
Karnika Industries Limited
825 cr-11.6x-21.8%0.85--0.08%
VIRAT
Virat Industries Limited
609 cr102.8x----24.1%-42.4%0.00%
THOMASCOTT
Thomas Scott (India) Limited
427 cr18.7x2.8x15.9%19.6%0.347.9%+38.6%0.00%
PURPLEUTED
Purple United Sales Limited
422 cr23.1x5.0x-22.9%1.797.8%+103.6%0.00%
VISHAL
Vishal Fabrics Limited
419 cr12.1x----2.2%-4.5%0.00%
FORCAS
Forcas Studio Limited
355 cr19.8x4.1x-20.9%0.877.3%+55.8%0.00%
SSDL
Saraswati Saree Depot Limited
291 cr12.3x1.5x12.6%17.1%0.003.7%+1.9%4.08%
BELLACASA
Bella Casa Fashion & Retail Limited
287 cr18.3x1.6x12.1%15.0%0.313.4%+10.6%0.00%
CPS
C P S Shapers Limited
227 cr2139.1x10.4x-4.4%0.300.4%+9.0%0.00%
FASCINATE
Fascinate Textiles Limited
187 cr-2.1x--0.18--0.00%
ZODIACLOTH
Zodiac Clothing Company Limited
180 cr-1.1x-18.1%-9.8%0.32-22.3%-10.9%0.00%
NRVANDANA
N R Vandana Tex Industries Limited
172 cr16.1x2.2x-13.8%1.503.5%+5.8%0.00%
QUALIANCE
Qualiance International Limited
170 cr-2.2x--0.22--0.00%
VIPCLOTHNG
VIP Clothing Limited
167 cr20.2x0.8x5.2%8.2%0.373.3%-5.3%0.00%
LAL
Lorenzini Apparels Limited
167 cr48.5x3.1x8.7%11.2%0.493.9%+58.5%0.00%
INDTERRAIN
Indian Terrain Fashions Limited
152 cr25.6x0.8x-2.7%8.1%0.511.5%+5.6%0.00%
SDREAMS
S D Retail Limited
150 cr15.0x1.2x-11.4%0.064.8%+16.6%0.00%
MADHURKNIT
Madhur Knit Crafts Limited
148 cr-3.4x-21.2%1.66--0.00%
FILATFASH
Filatex Fashions Limited
142 cr-0.1x0.1%0.2%0.021.9%-56.7%0.00%
LOVABLE
Lovable Lingerie Limited
102 cr32.4x0.6x1.9%0.6%0.028.2%-22.2%0.00%
VEEKAYEM
Veekayem Fashion and Apparels Limited
96 cr9.8x1.2x-14.4%1.642.7%-0.00%
KAYTEX
Kaytex Fabrics Limited
92 cr4.8x0.8x-18.9%0.2110.8%-0.00%
ADDIND
Addi Industries Limited
82 cr-------0.00%
SIGNORIA
Signoria Creation Limited
59 cr20.0x2.2x-18.7%0.908.5%-0.00%
JAIPURKURT
Nandani Creation Limited
56 cr25.8x0.8x3.4%8.1%0.481.6%+24.8%0.00%
VINNY
Vinny Overseas Limited
45 cr32.3x0.6x1.1%2.5%0.170.1%+54.7%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-8.5
-2.7
-1.0
+15.8
+3.8
+8.6
-2.7
-11.3
+1.6
-5.2
-9.2
·
-13.1%
11m
2025
-5.9
-9.4
+5.4
+6.8
+1.7
+6.5
-1.2
-9.2
-8.2
+1.3
-7.0
-5.9
-24.1%
2024
-3.1
-8.1
+0.4
+1.0
+3.4
+8.8
+8.4
+0.3
+0.9
+0.6
+3.4
+6.4
+23.4%
2023
-6.5
-5.2
-0.2
+6.4
-3.8
-2.9
+0.4
+6.2
-2.9
-3.0
-1.5
+3.4
-10.1%
2022
+5.0
-0.4
+2.2
+5.5
-0.8
-11.1
+21.7
+4.4
-0.7
-1.8
-4.7
-9.7
+6.0%
2021
-1.6
+3.3
+8.0
-2.2
+3.4
-3.7
+6.7
-0.0
+0.7
+18.7
+2.0
+5.3
+46.4%
2020
+4.5
-9.4
-23.4
+7.3
+3.7
+5.6
-0.5
-4.2
+12.4
-5.9
+13.4
+21.3
+18.1%
2019
-7.4
-4.6
+12.1
-7.5
-14.4
+4.2
-11.7
+2.7
+20.7
+14.4
-14.4
+6.1
-7.3%
2018
-16.0
+2.0
+3.6
+6.7
+4.2
+10.3
+4.5
+18.5
-4.5
-10.4
-7.9
-6.9
-1.2%
2017
+6.2
-1.3
+2.2
-0.6
-1.1
+16.5
-2.1
+8.4
+3.9
+8.2
+12.0
+14.3
+87.1%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2025-12-12SBI MUTUAL FUND · bulkSELL1,90,000₹36,930.00₹701.67 Cr
2025-12-12SBI MUTUAL FUND · bulkBUY1,90,000₹36,930.00₹701.67 Cr
2022-11-14ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY9,087₹47,560.90₹43.22 Cr
2022-11-14ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL9,087₹47,560.90₹43.22 Cr
2022-11-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY9,088₹50,144.35₹45.57 Cr
2022-11-03ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL9,088₹50,144.35₹45.57 Cr
2022-10-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY7,515₹50,666.15₹38.08 Cr
2022-10-03ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL7,515₹50,666.15₹38.08 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test PAGEIND. “Buy PAGEIND when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free