Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

The Phoenix Mills Limited PHOENIXLTD

₹2,255.00The price one share last traded at, in rupees.▼ 1.61% · ₹36.90
52-wk low ₹1,46695% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹2,300

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on PHOENIXLTD

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
73.6Overbought
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
53.9%Near average
today 53.9%20d avg 52.5%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+15.6%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+22.6%1 monthHow much the share price has changed over the period.+19.5%3 monthsHow much the share price has changed over the period.+18.8%1 yearHow much the share price has changed over the period.+27.2%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.32.7%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹80,656 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.62.0xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.11.1%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.8.86xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.12.7%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.30.6xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.11%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.54xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.23.3%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Residential Commercial Projects · 96 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.61.95vs 22.08 median
Cheapest: SHRADHA 7.63Priciest: MAXESTATES 1073.52
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.36.51%vs 11.34% median
Lowest: MPDL -49.45%Highest: GEECEE 46.69%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.3.35%vs 11.73% median
Lowest: ELPROINTL -111.2%Highest: SUPREME 2277.52%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 30 Oct 2026), sales rose 3.4% from a year earlier to ₹1,153 cr and profit rose 11.2% to ₹427 cr.

Going well
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
Also changed
  • Foreign institutions cut their holding by 4.7 points over 5 quarters (36.28% to 31.62%).
  • Domestic institutions raised their holding by 4.6 points over 5 quarters (12.72% to 17.31%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 8 and fell on 12, and moved by 3% or more on 9.

+10%
-10%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 30 Oct 2026. The share went from its close on 29 Oct 2026 to its close on 2 Nov 2026 +2.37%.

Dividends paidCash the company has paid per share, year by year.

₹110 / year
Paid 10 of 11 yrs
on ₹1 lakh at today's price · 0.11% yield · ₹2.5/share
What each year paid, on ₹1 lakh
53
58
67
22
53
111
111
111
111
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹2.50 per share, about ₹111 on ₹1 lakh at today's price. It skipped 1 of the last 11 years. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+22.8%a year, over 15 years
1 yr
+31.5%
3 yr
+28.8%
5 yr
+33.0%
10 yr
+29.3%
15 yr
+22.8%

Held for 15 years this compounded at +22.8% a year. The last twelve months were up +31.5%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
47.24%promoter holding, as of 2026-09-30+1.8 pts since 2021
Promoter share since listing
2021-0947.24% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
47.2%
31.6%
17.3%
Promoter47.2%Foreign (FII)31.6%Domestic (DII)17.3%Public & others3.8%
Who is buying, who is leavingJun 25 to Sep 26
Promoter47.2%steady
Foreign (FII)31.6%-4.7 pts
Domestic (DII)17.3%+4.6 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Acquisition12-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Update on Acquisition

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Schedule of Investor meet

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Schedule of Investor meet

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Schedule of Investor meet

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Schedule of Investor meet

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Schedule of Investor meet

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Schedule of Investor meet

Analysts/Institutional Investor Meet/Con. Call Updates06-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Outcome of interaction with Analyst/ Institutional Investor

Analysts/Institutional Investor Meet/Con. Call Updates04-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Transcript

Copy of Newspaper Publication03-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Copy of Newspaper Publication

Analysts/Institutional Investor Meet/Con. Call Updates02-Nov-2026

The Phoenix Mills Limited has informed the Exchange about Schedule of meet

Analysts/Institutional Investor Meet/Con. Call Updates31-Oct-2026

The Phoenix Mills Limited has informed the Exchange about Link of Recording

Analysts/Institutional Investor Meet/Con. Call Updates31-Oct-2026

The Phoenix Mills Limited has informed the Exchange about Outcome of Interaction with Analyst/Institutional Investor

Copy of Newspaper Publication31-Oct-2026

The Phoenix Mills Limited has informed the Exchange about Copy of Newspaper Publication

Investor Presentation30-Oct-2026

The Phoenix Mills Limited has informed the Exchange about Investor Presentation

Backtest idea · PHOENIXLTDMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on PHOENIXLTD
Backtest idea · PHOENIXLTDLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on PHOENIXLTD
Backtest idea · PHOENIXLTDSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on PHOENIXLTD
Your own ideaWrite a rule for PHOENIXLTD in plain English“Buy PHOENIXLTD when …”
Start writing
Buy the dip on PHOENIXLTDBuy when RSI(14) drops below 30
52-week high breakout on PHOENIXLTDBuy when closes at a 52-week high
Golden cross on PHOENIXLTDBuy when 50-day EMA crosses above 200-day
Stochastic oversold on PHOENIXLTDBuy when stochastic %K drops below 20
Pullback in an uptrend on PHOENIXLTDBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹80,656 cr
Among the largest of 96 peers
sector middle ₹728 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
62.0x
Higher than 79% of 57 peers
sector middle 22.1x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
8.9x
Highest of 70 peers
sector middle 1.9x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
11.1%
Higher than 64% of 70 peers
sector middle 8.4%
FY23 13.3%FY26 11.1%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
12.7%
Higher than 66% of 73 peers
sector middle 9.4%
FY23 13.1%FY26 12.7%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.54
Higher than 61% of 70 peers
sector middle 0.33
FY23 0.38FY26 0.37
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.1%
Higher than 69% of 96 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+3.4%
Lower than 60% of 83 peers
sector middle +11.7%
FY23 76.4%FY26 16.0%

Peers are the listed companies in the exchange's own industry group: Residential Commercial Projects. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.59.6%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+11.2%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹4,423 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹1,557 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹35.2 as profit. Other income added ₹3.9.

Where it wentPer ₹100 of sales
Running costs₹40.4Depreciation₹8.1Interest₹8.7Tax₹10.7Profit₹35.2Other items₹0.7
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+18.8%-+3.4%
Profit+1.7%-+11.2%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash rose by ₹50 Cr, after ₹1,397 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹2,426 Cr
Investing-₹1,646 Cr
Lenders and shareholders-₹731 Cr
Net change in cash+₹50 Cr
Operating cash per ₹100 of profit
₹92FY23₹162FY24₹159FY25₹156FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.76.4%50.8%-4.1%16.0%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.57.6%54.7%56.7%59.6%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.56.0%33.5%34.3%35.2%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.13.3%11.4%10.0%11.1%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.13.1%12.6%11.3%12.7%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.38x0.37x0.34x0.37x
Interest coverHow many times the company's profit before interest could pay its interest bill.5.9x5.1x5.0x6.3x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · PHOENIXLTDStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on PHOENIXLTD
Backtest idea · PHOENIXLTDPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on PHOENIXLTD
Backtest idea · PHOENIXLTDBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on PHOENIXLTD
Backtest idea · PHOENIXLTD52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on PHOENIXLTD
Backtest idea · PHOENIXLTDGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on PHOENIXLTD
MACD momentum on PHOENIXLTDBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on PHOENIXLTDBuy when closes below the lower Bollinger band
Supertrend rider on PHOENIXLTDBuy when supertrend turns up
Buy the dip on PHOENIXLTDBuy when RSI(14) drops below 30
52-week high breakout on PHOENIXLTDBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Residential Commercial Projects
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
DLF
DLF Limited
1.88 L cr-4.1x10.0%6.8%0.00--23.3%1.05%
LODHA
Lodha Developers Limited
1.22 L cr28.0x4.8x15.7%16.6%0.4123.1%+17.6%0.35%
PHOENIXLTD
The Phoenix Mills Limited
80,656 cr62.0x8.9x11.1%12.7%0.5436.5%+3.4%0.11%
PRESTIGE
Prestige Estates Projects Limited
71,070 cr76.2x4.3x8.0%11.4%0.848.4%-15.3%0.12%
OBEROIRLTY
Oberoi Realty Limited
65,361 cr24.8x3.4x14.9%17.6%0.1442.3%-6.1%0.45%
GODREJPROP
Godrej Properties Limited
55,875 cr41.4x2.9x10.0%8.3%1.0120.9%+161.4%0.54%
BRIGADE
Brigade Enterprises Limited
17,917 cr24.7x2.5x10.8%10.6%0.8015.6%-13.5%0.36%
ANANTRAJ
Anant Raj Limited
17,222 cr28.4x2.8x11.1%12.2%0.1023.2%+4.9%0.21%
HORIZONIND
Horizon Industrial Parks Limited
13,607 cr-1.7x--0.42--0.00%
SOBHA
Sobha Limited
13,594 cr71.2x2.9x4.2%7.0%0.323.7%-31.3%0.47%
ABREL
Aditya Birla Real Estate Limited
13,437 cr-2.9x-8.9%-4.4%0.79-+743.2%0.21%
LOTUSDEV
Sri Lotus Developers and Realty Limited
11,140 cr38.0x5.5x12.7%16.0%0.0632.8%+52.5%0.35%
SIGNATURE
Signatureglobal (India) Limited
10,785 cr-5.6x84.9%34.8%1.48-+141.5%0.00%
MAXESTATES
Max Estates Limited
9,483 cr1073.5x3.9x0.5%1.8%0.834.4%+8.2%0.00%
EMBDL
Embassy Developments Limited
7,294 cr-0.8x-9.1%-2.4%0.66--40.7%0.00%
MAHLIFE
Mahindra Lifespace Developers Limited
6,909 cr22.1x1.9x10.8%-0.8%0.1714.2%+84.6%1.08%
GANESHHOU
GANESH HOUSING LIMITED
5,300 cr23.7x2.2x14.4%18.8%0.3038.1%-30.4%0.24%
KALPATARU
Kalpataru Limited
5,120 cr91.7x1.3x2.5%1.3%2.310.9%-44.9%0.00%
PURVA
Puravankara Limited
4,831 cr17.1x2.5x3.2%11.3%2.856.2%+60.3%0.00%
SUNTECK
Sunteck Realty Limited
4,562 cr20.5x1.2x4.5%6.4%0.2118.3%+27.1%0.48%
DBREALTY
Valor Estate Limited
4,558 cr494.4x1.1x0.6%3.4%0.241.2%+14.3%0.00%
RUSTOMJEE
Keystone Realtors Limited
4,550 cr21.8x1.5x3.3%4.3%0.507.8%-0.5%0.00%
MANINFRA
Man Infraconstruction Limited
4,496 cr20.1x2.0x10.2%13.1%0.0228.2%+78.8%1.05%
KOLTEPATIL
Kolte - Patil Developers Limited
4,052 cr28.9x3.0x-3.7%-0.5%0.678.1%+141.1%0.00%
AGIIL
Agi Infra Limited
3,958 cr35.5x7.6x24.3%20.1%0.3129.8%+17.4%0.06%
RAYMONDREL
Raymond Realty Limited
3,886 cr13.3x2.4x19.4%18.3%0.759.2%+7.5%0.34%
TARC
TARC Limited
3,739 cr487.3x3.4x1.8%2.3%1.641.3%+1774.9%0.00%
ASHIANA
Ashiana Housing Limited
3,568 cr24.8x3.9x14.5%14.7%0.3310.4%+247.7%0.70%
RUNWALENTR
Runwal Enterprises Limited
3,476 cr-2.2x--1.65--0.00%
ELPROINTL
Elpro International Limited
3,019 cr-------111.2%0.00%
MARATHON
Marathon Nextgen Realty Limited
2,940 cr16.7x1.2x8.9%10.8%0.0631.1%+10.4%0.23%
ALEMBICLTD
Alembic Limited
2,914 cr-1.1x13.3%6.3%0.00--45.9%2.12%
ARVSMART
Arvind SmartSpaces Limited
2,849 cr14.9x3.7x12.1%13.0%1.1524.3%+12.0%0.36%
AJMERA
Ajmera Realty & Infra India Limited
2,623 cr15.5x1.8x10.1%13.5%0.4114.2%+44.7%0.75%
HUBTOWN
Hubtown Limited
2,499 cr29.7x0.9x6.4%9.5%0.1411.3%+126.8%0.00%
ARKADE
Arkade Developers Limited
2,070 cr-2.2x0.6%0.9%0.06-3.7%-45.1%0.00%
OMAXE
Omaxe Limited
1,834 cr--128.0%-119.3%--22.6%+79.4%0.00%
MIIL
Meghna Infracon Infrastructure Limited
1,491 cr352.0x----8.3%+74.3%0.04%
GARUDA
Garuda Construction and Engineering Limited
1,434 cr9.6x2.7x26.9%35.8%0.1023.5%+47.3%0.02%
PVP
PVP Ventures Limited
1,291 cr236.1x5.7x-3.2%5.7%0.601.0%+181.3%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-9.9
-0.7
-9.2
+17.2
+0.3
+10.0
-2.8
+0.3
+1.8
+1.1
+15.2
·
+21.7%
11m
2025
+0.5
-5.7
+6.2
+1.3
-7.7
+1.6
-5.0
+1.3
+3.5
+8.2
+3.2
+6.7
+13.4%
2024
+8.0
+13.9
+0.8
+13.3
-1.6
+15.8
+0.3
+4.8
-2.1
-17.5
+8.8
-1.3
+45.6%
2023
-3.8
+1.1
-5.9
+11.1
+1.5
+6.6
+10.7
+4.0
+0.8
+0.1
+30.6
-5.3
+57.8%
2022
+1.1
-3.7
+14.7
-1.2
+7.4
+1.4
+5.9
+12.2
-0.5
+2.0
+2.1
-2.5
+44.3%
2021
-3.2
+8.6
-4.0
-8.2
+10.4
+3.0
+6.0
-0.1
+11.1
+0.6
-1.7
+4.0
+27.2%
2020
+5.5
-2.5
-33.4
-5.0
-3.1
+11.4
+5.5
+4.5
-9.6
-1.1
+18.5
+13.5
-7.0%
2019
+7.0
+3.4
+5.5
-8.8
+8.5
-2.4
+1.2
+8.2
+0.2
+3.2
+4.5
+10.6
+47.8%
2018
+4.3
-11.8
+2.6
+5.8
+11.2
-4.2
-5.7
-0.2
-12.5
+0.8
+11.1
-8.3
-10.1%
2017
-7.8
+9.3
+0.1
+9.2
-0.4
+9.3
+8.3
+6.2
-3.3
+4.9
-1.8
+21.5
+67.2%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2024-05-31BNP PARIBAS FINANCIAL MARKETS · bulkSELL14,67,861₹3,092.11₹453.88 Cr
2024-05-31INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. · bulkSELL12,38,467₹3,093.85₹383.16 Cr
2024-05-31COPTHALL MAURITIUS INVESTMENT LIMITED · bulkSELL9,27,311₹3,094.54₹286.96 Cr
2024-05-31COPTHALL MAURITIUS INVESTMENT LIMITED · bulkBUY8,360₹3,125.89₹2.61 Cr
2024-01-25SOCIETE GENERALE · blockSELL2,19,728₹2,367.05₹52.01 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND · blockBUY2,10,299₹2,367.05₹49.78 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND · blockBUY7,869₹2,367.05₹1.86 Cr
2024-01-25MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND · blockBUY1,560₹2,367.05₹0.37 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test PHOENIXLTD. “Buy PHOENIXLTD when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free