Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Pidilite Industries Limited PIDILITIND

₹1,525.70The price one share last traded at, in rupees.▼ 3.42% · ₹54.03
52-wk low ₹1,25959% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹1,708

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on PIDILITIND

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
50.5Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
66.2%Near average
today 66.2%20d avg 55.9%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.+0.1%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.+1.5%1 monthHow much the share price has changed over the period.+1.8%3 monthsHow much the share price has changed over the period.▼ 10.1%1 yearHow much the share price has changed over the period.+4.9%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.27.3%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹1.6 L Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.57.9xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.23.5%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.13.85xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.31.8%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.40.2xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.0.75%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.15.3%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Specialty Chemicals · 90 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.57.86vs 25.54 median
Cheapest: BIOPOL 4.19Priciest: INDOKEM 793.44
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.16.84%vs 7.22% median
Lowest: DIAMINESQ -19.71%Highest: SUDEEPPHRM 26.58%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.20.91%vs 26.42% median
Lowest: SAROJA -52.17%Highest: ARVEE 622.45%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 28 Oct 2026), sales rose 20.9% from a year earlier to ₹4,298 cr and profit rose 7.2% to ₹626 cr.

Going well
  • Sales grew 4 years running (₹9,921 cr in FY22 to ₹14,601 cr in FY26).
  • Profit grew 4 years running (₹1,207 cr in FY22 to ₹2,471 cr in FY26).
  • Operating margin rose from 16.8% in FY23 to 24.1% in FY26.
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 21.8%).
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 20 results, the share rose on 11 and fell on 9, and moved by 3% or more on 8.

+7%
-7%
Q2 FY23Q2 FY24Q2 FY25Q2 FY26Q2 FY27

Q2 FY27: results filed 28 Oct 2026. The share went from its close on 27 Oct 2026 to its close on 29 Oct 2026 -1.93%.

Dividends paidCash the company has paid per share, year by year.

₹750 / year
Paid 11 of 11 yrs
on ₹1 lakh at today's price · 0.75% yield · ₹11.5/share
What each year paid, on ₹1 lakh
156
197
213
229
279
328
360
524
983
754
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹11.50 per share, about ₹754 on ₹1 lakh at today's price. Earlier years are restated to today's share count, so a bonus or split never reads as a dividend cut. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+22.4%a year, over 20 years
1 yr
+3.0%
3 yr
+7.9%
5 yr
+4.7%
10 yr
+16.6%
15 yr
+21.6%
20 yr
+22.4%

Held for 20 years this compounded at +22.4% a year. The last twelve months were up +3.0%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
69.18%promoter holding, as of 2026-09-30-0.8 pts since 2021
Promoter share since listing
2021-0969.18% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
69.2%
Promoter69.2%Foreign (FII)12.4%Domestic (DII)9.2%Public & others9.2%
Who is buying, who is leavingJun 25 to Sep 26
Promoter69.2%-0.2 pts
Foreign (FII)12.4%+0.3 pts
Domestic (DII)9.2%+0.1 pts

Each line is that holder's share of all shares over the last 7 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Analysts/Institutional Investor Meet/Con. Call Updates11-Nov-2026

Pidilite Industries Limited has informed the Exchange about Schedule of meet

Updates05-Nov-2026

Pidilite Industries Limited has informed the Exchange regarding 'Transcript of Earnings Call'.

Copy of Newspaper Publication30-Oct-2026

Pidilite Industries Limited has informed the Exchange about Copy of Newspaper Publication - Financial Results

Updates29-Oct-2026

Pidilite Industries Limited has informed the Exchange regarding 'Audio Recording Q2FY27 Earnings Call'.

General Updates28-Oct-2026

Pidilite Industries Limited has informed the Exchange about General Updates

Press Release28-Oct-2026

Pidilite Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release".

Outcome of Board Meeting28-Oct-2026

Pidilite Industries Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.

General Updates27-Oct-2026

Pidilite Industries Limited has informed the Exchange about General Updates

ESOP/ESOS/ESPS27-Oct-2026

Pidilite Industries Limited has informed the Exchange regarding Grant of 144270 Options.

General Updates13-Oct-2026

Pidilite Industries Limited has informed the Exchange about General Updates

General Updates09-Oct-2026

Pidilite Industries Limited has informed the Exchange about Appointment of Senior Management Personnel

Certificate under SEBI (Depositories and Participants) Regulations, 201808-Oct-2026

Pidilite Industries Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended 30.09.2026

General Updates29-Sep-2026

Pidilite Industries Limited has informed the Exchange about General Updates

Press Release28-Sep-2026

Pidilite Industries Limited has informed the Exchange regarding a press release dated September 28, 2026, titled "Press Release ".

Trading Window23-Sep-2026

Pidilite Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Backtest idea · PIDILITINDMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on PIDILITIND
Backtest idea · PIDILITINDLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on PIDILITIND
Backtest idea · PIDILITINDSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on PIDILITIND
Your own ideaWrite a rule for PIDILITIND in plain English“Buy PIDILITIND when …”
Start writing
Buy the dip on PIDILITINDBuy when RSI(14) drops below 30
52-week high breakout on PIDILITINDBuy when closes at a 52-week high
Golden cross on PIDILITINDBuy when 50-day EMA crosses above 200-day
Stochastic oversold on PIDILITINDBuy when stochastic %K drops below 20
Pullback in an uptrend on PIDILITINDBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹1.55 lakh cr
Largest of 90 peers
sector middle ₹1,153 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
57.9x
Higher than 89% of 79 peers
sector middle 25.5x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
13.8x
Higher than 98% of 80 peers
sector middle 2.6x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
23.5%
Higher than 95% of 66 peers
sector middle 8.0%
FY23 17.3%FY26 23.5%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
31.8%
Higher than 97% of 78 peers
sector middle 11.4%
FY23 23.2%FY26 31.8%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
Under 0.01
sector middle 0.25
FY23 0.02FY26 0.01
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
0.8%
Higher than 76% of 90 peers
sector middle 0.2%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+20.9%
Lower than 68% of 78 peers
sector middle +26.4%
FY23 18.9%FY26 11.1%

Peers are the listed companies in the exchange's own industry group: Specialty Chemicals. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY23FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.24.1%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+7.2%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹14,601 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹2,471 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹16.9 as profit. Other income added ₹1.8.

Where it wentPer ₹100 of sales
Running costs₹75.9Depreciation₹2.7Interest₹0.4Tax₹5.8Profit₹16.9
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+7.4%-+20.9%
Profit+24.2%-+7.2%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash fell by ₹68 Cr, after ₹593 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹2,829 Cr
Investing-₹1,225 Cr
Lenders and shareholders-₹1,673 Cr
Net change in cash-₹68 Cr
Operating cash per ₹100 of profit
₹121FY23₹156FY24₹109FY25₹115FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY23FY24FY25FY26
Sales growthSales in this financial year against the previous one.18.9%4.9%6.1%11.1%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.16.8%21.9%22.9%24.1%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.10.9%14.1%16.0%16.9%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.17.3%21.8%22.6%23.5%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.23.2%29.8%30.5%31.8%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.02x0.02x0.01x0.01x
Interest coverHow many times the company's profit before interest could pay its interest bill.37.1x47.6x57.1x62.3x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · PIDILITINDStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on PIDILITIND
Backtest idea · PIDILITINDPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on PIDILITIND
Backtest idea · PIDILITINDBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on PIDILITIND
Backtest idea · PIDILITIND52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on PIDILITIND
Backtest idea · PIDILITINDGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on PIDILITIND
MACD momentum on PIDILITINDBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on PIDILITINDBuy when closes below the lower Bollinger band
Supertrend rider on PIDILITINDBuy when supertrend turns up
Buy the dip on PIDILITINDBuy when RSI(14) drops below 30
52-week high breakout on PIDILITINDBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Specialty Chemicals
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
PIDILITIND
Pidilite Industries Limited
1.55 L cr57.9x13.8x23.5%31.8%0.0016.8%+20.9%0.75%
SRF
SRF Limited
73,365 cr32.1x4.8x13.8%14.2%0.3412.5%+34.7%0.40%
FLUOROCHEM
Gujarat Fluorochemicals Limited
51,762 cr76.6x6.2x7.5%9.8%0.2611.4%+45.5%0.06%
NAVINFLUOR
Navin Fluorine International Limited
51,303 cr56.3x11.5x20.1%21.4%0.2722.4%+57.0%0.17%
AETHER
Aether Industries Limited
22,261 cr89.1x8.6x9.8%11.6%0.2519.2%+26.2%0.00%
DEEPAKNTR
Deepak Nitrite Limited
21,747 cr20.5x3.4x9.8%11.5%0.2510.9%+61.8%0.47%
AARTIIND
Aarti Industries Limited
17,475 cr29.4x2.8x7.3%7.0%0.825.6%+74.7%0.21%
FINEORG
Fine Organic Industries Limited
16,248 cr33.7x5.5x16.8%22.0%0.0518.5%+22.1%0.21%
ATUL
Atul Limited
15,210 cr19.7x2.3x11.5%14.9%0.0211.3%+20.9%0.58%
ANURAS
Anupam Rasayan India Limited
14,807 cr82.1x2.9x5.8%7.4%0.348.9%+10.2%0.12%
SUDEEPPHRM
Sudeep Pharma Limited
13,545 cr71.2x14.2x19.4%22.5%0.1926.6%+20.9%0.13%
PRIVISCL
Privi Speciality Chemicals Limited
13,198 cr35.4x8.4x24.8%22.2%0.6113.4%+12.0%0.44%
BASF
BASF India Limited
12,703 cr21.2x3.0x11.1%15.2%0.003.5%+19.4%0.85%
VINATIORGA
Vinati Organics Limited
11,607 cr28.2x3.6x14.9%19.8%0.0016.4%+23.6%0.76%
ELANTAS
Elantas Beck India Limited
9,819 cr52.5x----18.9%+22.5%0.06%
JUBLINGREA
Jubilant Ingrevia Limited
9,424 cr26.6x2.8x9.2%11.0%0.277.1%+24.4%0.85%
NEOGEN
Neogen Chemicals Limited
8,438 cr187.6x5.3x3.6%6.6%0.994.0%+41.8%0.04%
ALKYLAMINE
Alkyl Amines Chemicals Limited
8,303 cr33.6x5.1x12.3%16.6%0.0114.1%+26.1%0.62%
GALAXYSURF
Galaxy Surfactants Limited
7,850 cr19.3x2.6x10.5%13.4%0.086.5%+36.5%1.81%
CLEAN
Clean Science and Technology Limited
7,695 cr33.0x4.6x15.3%20.7%0.0022.5%+22.4%0.83%
BALAMINES
Balaji Amines Limited
6,205 cr26.1x3.0x7.9%10.4%0.0714.6%+37.3%0.57%
FCL
Fineotex Chemical Limited
6,192 cr37.2x6.3x14.9%18.3%0.0113.2%+181.5%0.09%
ACI
Archean Chemical Industries Limited
5,618 cr56.0x2.9x5.5%7.2%0.288.3%+27.5%0.55%
PRASOLCHEM
Prasol Chemicals Limited
4,744 cr-7.7x--0.11--0.00%
FOSECOIND
Foseco India Limited
4,744 cr40.1x4.4x10.2%14.5%0.0014.4%+67.3%0.40%
YASHO
Yasho Industries Limited
4,439 cr51.3x8.7x5.8%9.1%1.207.8%+89.7%0.01%
LXCHEM
Laxmi Organic Industries Limited
4,394 cr25.5x2.1x4.1%4.7%0.344.9%+54.7%0.19%
EPIGRAL
Epigral Limited
4,101 cr14.4x1.7x16.1%15.7%0.2410.2%+27.0%0.53%
TATVA
Tatva Chintan Pharma Chem Limited
3,937 cr62.6x4.8x5.5%7.1%0.219.7%+75.9%0.12%
CHEMPLASTS
Chemplast Sanmar Limited
3,745 cr-2.4x-14.6%-3.6%1.11-7.6%+28.1%0.00%
VISHNU
Vishnu Chemicals Limited
3,700 cr24.2x3.2x14.2%16.3%0.628.8%+7.1%0.05%
STYRENIX
Styrenix Performance Materials Limited
3,315 cr13.2x2.2x14.4%15.9%0.166.8%+24.4%2.44%
JUBLCPL
Jubilant Agri and Consumer Products Limited
2,783 cr26.5x5.3x32.6%41.1%0.335.1%+15.0%0.00%
DDEVPLSTIK
Ddev Plastiks Industries Limited
2,530 cr11.6x2.3x21.8%31.1%0.066.3%+43.8%0.72%
ROSSARI
Rossari Biotech Limited
2,415 cr15.8x1.7x11.8%14.7%0.265.7%+19.0%0.11%
NOCIL
NOCIL Limited
2,348 cr30.1x1.3x3.1%4.4%0.005.3%+33.2%1.07%
SHK
S H Kelkar and Company Limited
1,796 cr19.0x1.3x5.3%7.9%0.683.7%+14.9%0.77%
INDOKEM
Indokem Limited
1,770 cr793.4x----1.2%+17.3%0.00%
OAL
Oriental Aromatics Limited
1,596 cr154.0x2.4x0.5%4.5%0.660.9%+17.3%0.11%
NITTAGELA
Nitta Gelatin India Limited
1,573 cr15.2x----17.5%+1.5%0.40%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
-3.5
+4.3
-13.9
+7.1
+7.8
+7.4
+1.2
+4.7
-13.2
-0.2
+4.4
·
+2.9%
11m
2025
-1.1
-7.5
+7.2
+6.5
+2.4
-1.7
-6.0
+6.3
-3.8
-1.6
+1.7
+0.9
+2.1%
2024
-6.7
+8.0
+10.2
+1.1
-2.6
+6.4
+0.9
-2.0
+7.6
-6.4
-2.5
-5.3
+7.0%
2023
-10.6
+0.9
+2.3
+2.8
+7.8
-0.4
+0.7
-3.8
-3.0
+0.8
+3.8
+6.4
+6.5%
2022
-0.3
-2.2
+2.1
-1.3
-7.4
-6.9
+17.3
+11.6
-1.7
-3.9
+6.4
-7.2
+3.5%
2021
-5.4
+0.9
+7.3
+0.3
+15.1
+3.0
+5.8
+0.1
+4.5
-2.9
-4.7
+11.7
+39.5%
2020
+9.0
+0.1
-10.4
+12.6
-3.8
-6.6
-1.1
+3.4
+2.2
+9.5
-1.8
+14.5
+27.3%
2019
+1.1
+2.9
+8.1
-0.9
+4.5
-5.8
+2.1
+11.1
+4.8
-2.9
-7.0
+6.4
+25.2%
2018
-0.7
+0.5
+1.9
+18.4
+6.6
-8.1
+5.6
+4.0
-10.5
-8.3
+21.3
-4.8
+22.8%
2017
+14.2
+1.3
+2.5
+3.0
+7.0
+4.6
-1.2
+5.0
-5.0
-1.6
+7.7
+7.1
+53.0%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2022-11-14ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY2,54,509₹2,661.20₹67.73 Cr
2022-11-14ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL2,54,509₹2,661.20₹67.73 Cr
2022-11-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY2,54,510₹2,634.45₹67.05 Cr
2022-11-03ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL2,54,510₹2,634.45₹67.05 Cr
2022-10-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY2,10,534₹2,690.30₹56.64 Cr
2022-10-03ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL2,10,534₹2,690.30₹56.64 Cr
2022-08-08ISHARES MSCI INDIA ETF · blockBUY1,80,067₹2,640.85₹47.55 Cr
2022-08-08ISHARES INDIA INDEX MAURITIUS COMPANY · blockSELL1,80,067₹2,640.85₹47.55 Cr

The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.

Read enough? Test PIDILITIND. “Buy PIDILITIND when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free