EdgeTestMarket TodayOptions TodayIPO
Start free
SME

RFBLRFBL Flexi Pack Limited

Rs 91▲ +0.72%
Market closedEquity EOD 26 Oct
Compare
Range since listingThe lowest and highest prices the stock traded at over the last year, from each day's intraday low and high. The marker is today's close: 0% means it sits at the year's low, 100% at the high. It describes where the price is, not where it is going.63.6% up the range
Rs 53Rs 113
RFBL price
Daily candles, adjusted for splits and bonus issues so a corporate action does not show as a crash. Pick a window from one month to the full history, add indicators, or open it full screen.
EOD 26 Oct
IndicatorsVolume

Loading RFBL price...

Fundamentals
Trailing-twelve-month valuation, margins and growth from the company's own filings.

We do not have quarterly financials for RFBL yet. Some companies, mainly insurers, file in a format we cannot read at the moment. Everything else on this page is current.

Large institutional deals
Bulk and block deals reported by the exchange, where a single large trade is disclosed along with the counterparty's name. Only deals above the exchange's disclosure threshold appear here.
last 8
DatePartySideQtyPriceValue
2026-09-24L7 HITECH PRIVATE LIMITEDSELL1,95,000100.38Rs 1.96 Cr
2026-09-23L7 HITECH PRIVATE LIMITEDSELL2,34,00097.5Rs 2.28 Cr
2026-09-11RATHOD DIGVIJAYSINH RAJENDRASINHSELL4,74,00092.48Rs 4.38 Cr
2026-09-11VAXFAB ENTERPRISES LIMITEDBUY1,74,00091.51Rs 1.59 Cr
2026-09-11MADHAV ENTERPRISEBUY1,20,00093.2Rs 1.12 Cr
2026-09-10RATHOD DIGVIJAYSINH RAJENDRASINHSELL2,01,00090.04Rs 1.81 Cr
2026-08-24RIDDHI SIDDHI INTERNATIONALBUY2,22,00099.5Rs 2.21 Cr
2026-08-24JAGID VANITABEN RAJENDRAPRASADSELL1,56,00099.5Rs 1.55 Cr
Technical snapshot
Momentum, trend and delivery-based conviction from the actual price and volume history.
EOD 26 Oct
RSI (14) - momentum
43.4Neutral
0 oversold3070overbought 100
Delivery % - genuine buying vs churn
100%Near average
today 100%20d avg 89.7%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50-DMA
-2.53%
vs 200-DMA
-
1-month
+7.63%
3-month
+9.57%
1-year
-
Realized vol (30d)
66.7%
Insider trading disclosures
Promoter, director and other insider trades in the company's own shares, as disclosed to the exchange under SEBI's insider-trading regulations - usually within a few days of the transaction.
last 18 months

Insider trading data unavailable.

Recent announcements
The company's own filings to the exchange - results, board meetings, investor calls - with a link to the source document.
last 6 months

Announcements unavailable.

Want to test a strategy on RFBL?

Backtest an equity strategy on real market data, free - no card needed.

Start free

Equity price, fundamentals and realized volatility are end-of-day / quarterly from real market data. The option chain (PCR, max pain, expected move, IV, OI) is live from the exchange during market hours; outside them it shows the last session's close. Shareholding, insider trades and announcements are the company's own exchange filings. Analysis only, not investment advice.