Market closed·Syncing…
F&OMarket closed · Close · 13 Nov

Supreme Industries Limited SUPREMEIND

₹3,307.50The price one share last traded at, in rupees.▼ 0.97% · ₹32.40
52-wk low ₹3,07923% up the rangeThe highest and lowest price the share has traded at in the past year, and where today's price sits between the two.high ₹4,075

Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.

Loading prices…

Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.

Test a strategy on SUPREMEIND

Real prices, every charge counted. Pick one or write your own.

Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.

EOD 13 Nov
RSI (14) · 30 oversold, 70 overboughtA score from 0 to 100 showing how strong recent up days were against recent down days.
47.3Neutral
0 oversold3070overbought 100
Delivery · bought to hold vs churnOf all the shares traded in a day, the share that actually changed hands and went into someone's demat account, rather than being bought and sold the same day.
47.9%Near average
today 47.9%20d avg 48.4%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50 DMAHow far today's close is above or below the average closing price of the last 50 trading days. It shows the medium-term trend.▼ 3.3%vs 200 DMAHow far today's close is above or below the average closing price of the last 200 trading days, about ten months. It is the most watched line for the long-term trend.▼ 7.3%1 monthHow much the share price has changed over the period.▼ 8.3%3 monthsHow much the share price has changed over the period.▼ 5.4%1 yearHow much the share price has changed over the period.▼ 13.7%Vol 30dHow much the share has actually been moving day to day, stated as a yearly percentage. 30% means it swung roughly 30% a year at that pace.32.2%

Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.

Live in market hours

Implied volatility needs the live option chain, which is open 9:15 to 3:30.

Returns and valuationWhat the market pays for this company and how well the business uses its money.

Books to 30 Sept 2026
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.₹42,014 Cr13 NovP/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.37.2xlast 4 quarters, to Sept 2026Return on equityHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.16.1%full year FY26Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.6.57xbooks of Sept 2026Return on capitalHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.19.8%full year FY26EV / EBITDAWhat it would cost to buy the whole company, against the cash profit its business makes in a year. It is a P/E that ignores how the company is financed.25.9xDividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.1.12%last 12 monthsDebt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00xbooks of Sept 2026FCF marginOf every ₹100 of sales, how much cash was left after running the business and paying for new assets.0.9%year to Mar 2026

Against its sectorWhere this company ranks among similar companies on each measure.

Plastic Products - Industrial · 33 peers · medians
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.37.18vs 17.51 median
Cheapest: SHRITECH 6.52Priciest: ASTRAL 59.32
Net marginOf every ₹100 of sales, how much is left as profit after all costs, interest and tax.9.19%vs 8.1% median
Lowest: APOLLOPIPE -1.28%Highest: SRIKPRIND 47.75%
Revenue growthHow much sales grew in the latest quarter against the same quarter a year earlier.40.41%vs 22.09% median
Lowest: TAINWALCHM -78.74%Highest: SHRITECH 145.83%

What the numbers sayShort plain statements about this company's latest figures.

Written by fixed rules

Latest quarterIn the quarter to September 2026 (results filed 26 Oct 2026), sales rose 40.4% from a year earlier to Rs 3,361 cr and profit rose 59.3% to Rs 262 cr.

Going well
  • Return on equity stayed above 15% from FY24 to FY26 (lowest 16.1%).
  • No borrowings at the FY26 balance sheet.
  • Cash from operations was at least the reported profit in each of FY24, FY25, FY26.
  • No promoter shares were pledged at the end of September 2026.
Worth watching
  • Profit fell 2 years running (Rs 1,070 cr in FY24 to Rs 954 cr in FY26).
Also changed
  • Foreign institutions cut their holding by 5.4 points over 5 quarters (21.94% to 16.57%).
  • Domestic institutions raised their holding by 5.1 points over 5 quarters (14.60% to 19.71%).

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

How the share moved on resultsWhat the share price did around each recent quarterly result.

Over the last 19 results, the share rose on 10 and fell on 9, and moved by 3% or more on 13.

+15%
-15%
Q4 FY22Q1 FY24Q1 FY25Q1 FY26Q2 FY27

Q2 FY27: results filed 26 Oct 2026. The share went from its close on 23 Oct 2026 to its close on 27 Oct 2026 -2.70%.

Dividends paidCash the company has paid per share, year by year.

₹1,120 / year
Paid 11 of 11 yrs
on ₹1 lakh at today's price · 1.12% yield · ₹37/share
What each year paid, on ₹1 lakh
454
393
393
454
695
726
847
967
1,058
1,119
17
18
19
20
21
22
23
24
25
26*
* 2026 so far - more may still be declared this year

2026 has paid ₹37.00 per share, about ₹1,119 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.

What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.

Price only, before dividends
+23.7%a year, over 20 years
1 yr
-13.7%
3 yr
-8.2%
5 yr
+7.5%
10 yr
+13.9%
15 yr
+20.9%
20 yr
+23.7%

Held for 20 years this compounded at +23.7% a year. The last twelve months were down -13.7%. Price only, before dividends.

Who owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.

Shareholding pattern
48.96%promoter holding, as of 2026-09-30+0.1 pts since 2021
Promoter share since listing
2021-1248.96% now, drawn to its own range2026-09
Who owns it todayas of Sep 26
49.0%
16.6%
19.7%
14.8%
Promoter49.0%Foreign (FII)16.6%Domestic (DII)19.7%Public & others14.8%
Who is buying, who is leavingJun 25 to Sep 26
Promoter49.0%+0.1 pts
Foreign (FII)16.6%-5.4 pts
Domestic (DII)19.7%+5.1 pts

Each line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.

The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.

Promoter pledgeThe share of promoters' holdings given to lenders as security for a loan.0.00%of promoter shares, as at 2026-09-30

Insider tradesPurchases and sales of the company's own shares by promoters, directors and senior staff.

Last 18 months
Buy
Boon Investment and Trading Company Private Limited U65923MH2010PTC202488
Promoter Group · 25-Dec-2025 15:54
80,000 sh
₹26.9 Cr
Sell
Valakati Laxman HUF
Immediate relative · 16-Dec-2025 17:16
299 sh
₹9.8 L
Sell
Laxman Narsayya Valakati
Employees/Designated Employees · 16-Dec-2025 17:16
3,233 sh
₹1.1 Cr
Sell
Lalitha Laxman Valakati
Immediate relative · 16-Dec-2025 17:16
2,000 sh
₹64.5 L
Buy
Jovial Investment and Trading Company Private Limited
Promoter Group · 28-May-2025 14:38
63,914 sh
₹25.6 Cr

Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.

Last 6 months
Copy of Newspaper Publication05-Nov-2026

Supreme Industries Limited has informed the Exchange about Copy of Newspaper Publication

Analysts/Institutional Investor Meet/Con. Call Updates31-Oct-2026

Supreme Industries Limited has informed the Exchange about Transcript

Copy of Newspaper Publication28-Oct-2026

Newspaper Publication of Q2 Results

Analysts/Institutional Investor Meet/Con. Call Updates26-Oct-2026

Supreme Industries Limited has informed the Exchange about Link of Recording

Investor Presentation26-Oct-2026

Supreme Industries Limited has informed the Exchange about Investor Presentation

Updates26-Oct-2026

Supreme Industries Limited has informed the Exchange regarding 'Q2 Investor Presentation '.

Press Release26-Oct-2026

Supreme Industries Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Q2 Press Release ".

Record Date26-Oct-2026

Supreme Industries Limited has informed the Exchange that Record date for the purpose of Dividend is 30-Oct-2026.

Dividend26-Oct-2026

Supreme Industries Limited has informed the Exchange that Board of Directors at its meeting held on October 26, 2026, declared Interim Dividend of Rs. 12 per equity share.

Outcome of Board Meeting26-Oct-2026

Q2 Results and Interim Dividend

Analysts/Institutional Investor Meet/Con. Call Updates19-Oct-2026

Supreme Industries Limited has informed the Exchange about Conference call for Analyst and Investors on Monday, 26th October, 2026.

Certificate under SEBI (Depositories and Participants) Regulations, 201812-Oct-2026

Supreme Industries Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

Trading Window25-Sep-2026

Supreme Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Copy of Newspaper Publication10-Sep-2026

Supreme Industries Limited has informed the Exchange about Copy of Newspaper Publication

Disclosure under SEBI Takeover Regulations04-Sep-2026

Vijay Kumar Taparia has submitted to the Exchange a copy of Disclosures under Regulation 10(6)-Report to stock Exchange in respect of any acquisition made in reliance upon exemption provided for in regulation 10 of SEBI (SAST) Regulations, 2011.

Backtest idea · SUPREMEINDMACD momentum

Momentum turning up, only while the long trend is up.

BuyMACD crosses above signal, price above 200-day SMA
SellMACD crosses back below
Real prices · every charge countedRun on SUPREMEIND
Backtest idea · SUPREMEINDLower band bounce

Buys a stretch below the usual range, sells on the way back.

BuyCloses below the lower Bollinger band
SellBack at the middle band, or 15 days
Real prices · every charge countedRun on SUPREMEIND
Backtest idea · SUPREMEINDSupertrend rider

Stays in while the trend line says up, out when it flips.

BuySupertrend turns up
SellSupertrend turns down
Real prices · every charge countedRun on SUPREMEIND
Your own ideaWrite a rule for SUPREMEIND in plain English“Buy SUPREMEIND when …”
Start writing
Buy the dip on SUPREMEINDBuy when RSI(14) drops below 30
52-week high breakout on SUPREMEINDBuy when closes at a 52-week high
Golden cross on SUPREMEINDBuy when 50-day EMA crosses above 200-day
Stochastic oversold on SUPREMEINDBuy when stochastic %K drops below 20
Pullback in an uptrend on SUPREMEINDBuy when RSI(14) below 40, price above 200-day EMA

At a glanceThe eight figures most people check first, each placed against companies in the same industry.

Against its sector
Market capWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.
₹42,014 cr
Largest of 33 peers
sector middle ₹274 cr
P/EHow many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.
37.2x
Higher than 86% of 22 peers
sector middle 17.5x
Price to bookThe share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.
6.6x
Higher than 93% of 28 peers
sector middle 1.8x
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.
16.1%
Higher than 88% of 17 peers
sector middle 9.4%
FY23 19.7%FY26 16.1%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.
19.8%
Higher than 77% of 26 peers
sector middle 12.6%
FY23 21.9%FY26 19.8%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.
0.00
No borrowings
sector middle 0.17
FY23 0.00FY26 0.00
Dividend yieldThe cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
1.1%
Higher than 88% of 33 peers
sector middle 0.0%
Sales growthHow much sales grew in the latest quarter against the same quarter a year earlier.
+40.4%
Higher than 83% of 23 peers
sector middle +22.1%
FY25 3.1%FY26 7.4%

Peers are the listed companies in the exchange's own industry group: Plastic Products - Industrial. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

The business, year by yearSales and net profit by financial year or by quarter.

Sales and net profit
FY22FY24FY25FY26
SalesNet profitfell vs last yearEach on its own scale · hover a bar for its figures
Op. marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.13.8%FY26Profit YoYHow much net profit grew in the latest quarter against the same quarter a year earlier.+59.3%latest quarterSalesMoney earned from selling the company's goods and services, before any costs. Also called revenue.₹11,218 CrFY26Net profitWhat is left for shareholders after all costs, interest and tax.₹954 CrFY26

Where every ₹100 of sales goesHow each ₹100 the company sold was spent, and how much stayed as profit.

FY26

In FY26, of every ₹100 of sales it kept ₹8.5 as profit.

Where it wentPer ₹100 of sales
Running costs₹86.2Depreciation₹3.8Interest₹0.3Tax₹2.6Profit₹8.5
Profit per ₹100, year by year
FY22FY26

How fast it has grownCompound growth a year in sales and profit, over 3 and 5 financial years, beside the latest quarter.

Compounded a year
3 years5 yearsLatest qtr
Sales+13.0%-+40.4%
Profit▼ 0.5%-+59.3%
3 and 5 years are compounded a year across full financial years. The latest quarter is against the same quarter a year earlier.

Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.

From the cash flow statement

In FY26 cash fell by ₹295 Cr, after ₹1,117 Cr spent on plant and equipment.

FY26Cash in or out
Running the business+₹1,215 Cr
Investing-₹1,014 Cr
Lenders and shareholders-₹496 Cr
Net change in cash-₹295 Cr
Operating cash per ₹100 of profit
₹103FY23₹134FY24₹104FY25₹127FY26
₹100 or more means the reported profit arrived as cash.

Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.

MeasureFY24FY25FY26
Sales growthSales in this financial year against the previous one.·3.1%7.4%
Operating marginOf every ₹100 of sales, the profit from the main business before depreciation, interest and tax.15.3%13.7%13.8%
Net marginOf every ₹100 of sales in the year, how much was left as profit after everything.10.6%9.2%8.5%
ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.22.5%17.8%16.1%
ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders.27.6%21.0%19.8%
Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.0.00x0.00x0.00x
Interest coverHow many times the company's profit before interest could pay its interest bill.81.7x95.0x40.3x

Each row against this company's own usual level: green better, red worse, grey close to it.

Backtest idea · SUPREMEINDStochastic oversold

Buys when the close sits near the bottom of its recent range.

BuyStochastic %K drops below 20
Sell8% profit, or after 15 days
Real prices · every charge countedRun on SUPREMEIND
Backtest idea · SUPREMEINDPullback in an uptrend

Buys a pause inside a rising trend.

BuyRSI(14) below 40, price above 200-day EMA
Sell8% profit, or after 30 days
Real prices · every charge countedRun on SUPREMEIND
Backtest idea · SUPREMEINDBuy the dip

Buys after a sharp fall, betting on a bounce.

BuyRSI(14) drops below 30
Sell10% profit, or after 20 days
Real prices · every charge countedRun on SUPREMEIND
Backtest idea · SUPREMEIND52-week high breakout

Buys strength, when the price makes a new one-year high.

BuyCloses at a 52-week high
Sell8% stop loss
Real prices · every charge countedRun on SUPREMEIND
Backtest idea · SUPREMEINDGolden cross

Follows the long trend: in when the fast average crosses above the slow one.

Buy50-day EMA crosses above 200-day
SellWhen it crosses back below
Real prices · every charge countedRun on SUPREMEIND
MACD momentum on SUPREMEINDBuy when MACD crosses above signal, price above 200-day SMA
Lower band bounce on SUPREMEINDBuy when closes below the lower Bollinger band
Supertrend rider on SUPREMEINDBuy when supertrend turns up
Buy the dip on SUPREMEINDBuy when RSI(14) drops below 30
52-week high breakout on SUPREMEINDBuy when closes at a 52-week high

Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.

Plastic Products - Industrial
CompanyWhat the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality.How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit.The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business.How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money.How much operating profit the company made on all the money in the business, whether it came from owners or lenders.Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings.Of every ₹100 of sales, how much is left as profit after all costs, interest and tax.How much sales grew in the latest quarter against the same quarter a year earlier.The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share.
SUPREMEIND
Supreme Industries Limited
42,014 cr37.2x6.6x16.1%19.8%0.009.2%+40.4%1.12%
ASTRAL
Astral Limited
33,689 cr59.3x8.0x13.8%19.8%0.057.9%+26.1%0.32%
GRWRHITECH
Garware Hi-Tech Films Limited
17,477 cr41.0x6.0x13.4%18.1%0.0017.9%+22.1%0.16%
TIMETECHNO
Time Technoplast Limited
9,364 cr17.7x2.2x13.4%17.1%0.137.6%+32.0%0.79%
FINPIPE
Finolex Industries Limited
9,233 cr15.2x1.2x9.7%12.1%0.0214.5%+27.4%1.85%
KINGFA
Kingfa Science & Technology (India) Limited
8,695 cr37.5x5.8x13.2%18.1%0.009.3%+55.3%0.31%
PRINCEPIPE
Prince Pipes And Fittings Limited
3,490 cr25.8x2.0x4.5%6.0%0.064.7%+38.0%0.32%
APOLLOPIPE
Apollo Pipes Limited
2,202 cr-2.7x0.5%2.0%0.13-1.3%+31.4%0.14%
JISLJALEQS
Jain Irrigation Systems Limited
1,962 cr-0.3x-0.7%4.9%0.67-1.0%+10.1%0.00%
JAICORPLTD
Jai Corp Limited
1,622 cr17.3x1.1x11.2%12.8%0.0017.2%-0.54%
PREMIERPOL
Premier Polyfilm Limited
925 cr25.1x5.5x24.1%32.9%0.009.3%+38.3%0.17%
RMDRIP
R M Drip and Sprinklers Systems Limited
806 cr21.1x6.9x31.0%30.5%0.4415.2%-7.2%0.16%
MANIKA
Manika Plastech Limited
587 cr-2.4x--0.30--0.00%
PPL
Prakash Pipes Limited
551 cr9.8x1.1x9.4%12.5%0.076.2%+43.1%1.48%
DHABRIYA
Dhabriya Polywood Limited
517 cr15.2x----12.1%+16.1%0.15%
CPL
Captain Polyplast Limited
364 cr-1.8x--0.58--0.00%
TIRUPATI
Shree Tirupati Balajee FIBC Limited
294 cr-3.2x-14.3%0.98--0.00%
KRITI
Kriti Industries (India) Limited
274 cr-1.3x0.5%5.8%0.34-1.1%+28.7%0.00%
HINDADH
Hindustan Adhesives Limited
201 cr9.2x----8.1%+20.3%0.00%
MASTER
Master Components Limited
195 cr20.0x4.6x-26.6%0.4310.1%+60.8%0.15%
TAINWALCHM
Tainwala Chemical and Plastic (I) Limited
182 cr-1.1x6.6%8.2%0.00--78.7%1.55%
SHRITECH
Shri Techtex Limited
177 cr6.5x1.3x-22.8%0.0119.7%+145.8%0.00%
TEXMOPIPES
Texmo Pipes and Products Limited
147 cr9.7x0.6x6.3%9.5%0.203.9%+11.6%0.00%
REXPIPES
Rex Pipes And Cables Industries Limited
137 cr29.5x3.3x-13.5%0.723.9%-0.1%0.00%
BRIGHTBR
Bright Brothers Limited
128 cr26.1x----1.2%+18.1%0.89%
POLYSIL
Polysil Irrigation Systems Limited
105 cr-2.6x-1.3%0.63--0.00%
VIGOR
Vigor Plast India Limited
65 cr6.7x1.4x-29.1%0.2113.7%-0.00%
MPEL
Manas Polymers and Energies Limited
63 cr7.4x1.7x-20.6%0.5416.1%-0.00%
SRIKPRIND
Sri KPR Industries Limited
49 cr7.4x----47.8%+20.2%4.10%
JISLDVREQS
Jain Irrigation Systems Limited
37 cr23.4x0.0x0.4%5.0%0.67-0.5%+10.1%0.00%
TIJARIA
Tijaria Polypipes Limited
18 cr--3.9%-1.9%---0.00%
AHIMSA
Ahimsa Industries Limited
15 cr-1.8x--5.9%0.00--0.00%
SMVD
SMVD Poly Pack Limited
11 cr-1.1x--0.00--0.00%
BALCO
Solve Plastic Products Limited
7 cr16.6x0.7x-7.9%1.091.0%+11.1%0.00%

Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.

Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.

Price return each month
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026
+4.8
+13.1
-5.8
-3.3
-2.0
-11.1
+9.8
+2.7
-3.0
-8.7
+5.0
·
-1.4%
11m
2025
-15.6
-16.1
+2.9
+3.3
+17.2
+5.9
-1.9
+3.8
-5.6
-9.7
-11.0
-1.1
-28.7%
2024
-9.1
+0.5
+2.0
+19.6
+4.3
+12.8
-10.1
-1.3
+0.7
-19.3
+8.3
+1.1
+3.5%
2023
+3.2
+9.2
-9.0
+8.3
+1.5
+15.8
+11.0
+25.6
-7.5
+5.0
+2.4
+2.5
+85.4%
2022
-5.8
-2.7
+0.2
-4.9
-5.6
-3.8
+7.4
+3.6
+8.5
+1.7
+12.2
+0.6
+9.9%
2021
+10.9
+12.1
+0.8
+0.3
+10.7
-4.6
-3.0
+4.0
+6.8
-0.2
-6.9
+2.8
+36.8%
2020
+20.9
-5.4
-34.2
+26.1
-6.8
+10.6
+14.3
+3.7
+4.8
+3.3
+12.7
-0.1
+41.3%
2019
-15.3
+14.8
-2.2
+2.3
-5.6
+6.2
-8.4
+5.3
+11.5
-5.6
-2.1
+1.2
-1.8%
2018
+0.7
-8.8
+0.4
+16.0
-6.0
-13.1
+6.4
-0.2
-16.3
-2.1
+0.9
+18.2
-9.3%
2017
+3.5
+7.4
+8.3
-0.4
+5.6
+6.8
-8.7
+7.2
-8.6
+2.9
+2.1
+12.1
+42.7%
Monthly movebelow -10%-10 to -5-5 to -2-2 to 00 to +2+2 to +5+5 to +10above +10%month in progress

Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.

Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.

DatePartySideQuantityPriceValue
2023-08-31BNP PARIBAS ARBITRAGE · bulkSELL27,03,348₹4,438.13₹1,199.78 Cr
2023-08-31BNP PARIBAS ARBITRAGE · bulkBUY8,667₹4,358.32₹3.78 Cr
2022-11-14ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY91,250₹2,420.70₹22.09 Cr
2022-11-14ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL91,250₹2,420.70₹22.09 Cr
2022-10-03ISHARES CORE EMERGING MARKETS MAURITIUS CO · blockSELL87,212₹2,133.40₹18.61 Cr
2022-10-03ISHARES CORE MSCI EMERGING MARKETS ETF · blockBUY87,212₹2,133.40₹18.61 Cr
2022-10-03ISHARES MSCI INDIA SMALL-CAP ETF · blockBUY12,446₹2,133.40₹2.66 Cr
2022-10-03ISHARES INDIA SC MAURITIUS COMPANY · blockSELL12,446₹2,133.40₹2.66 Cr

Read enough? Test SUPREMEIND. “Buy SUPREMEIND when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.

Run it free