EdgeTestMarket TodayOptions TodayIPO
Start free

TONBOTonbo Imaging India Limited

Rs 1,284.2▲ +5.88%
Market closedEquity EOD 27 Oct
Compare

Listed 3 trading days ago. Backtesting and daily signals open once it has 60 sessions of prices.

Range since listingThe lowest and highest prices the stock traded at over the last year, from each day's intraday low and high. The marker is today's close: 0% means it sits at the year's low, 100% at the high. It describes where the price is, not where it is going.85.4% up the range
Rs 1,014Rs 1,331
TONBO price
Daily candles, adjusted for splits and bonus issues so a corporate action does not show as a crash. Pick a window from one month to the full history, add indicators, or open it full screen.
EOD 27 Oct
IndicatorsVolume

Loading TONBO price...

Fundamentals
Trailing-twelve-month valuation, margins and growth from the company's own filings.

We do not have quarterly financials for TONBO yet. Some companies, mainly insurers, file in a format we cannot read at the moment. Everything else on this page is current.

Large institutional deals
Bulk and block deals reported by the exchange, where a single large trade is disclosed along with the counterparty's name. Only deals above the exchange's disclosure threshold appear here.
last 8
DatePartySideQtyPriceValue
2026-10-26MICROCURVES TRADING PRIVATE LIMITEDBUY3,38,2651,254.96Rs 42.45 Cr
2026-10-26MICROCURVES TRADING PRIVATE LIMITEDSELL3,38,2651,255.54Rs 42.47 Cr
2026-10-26MATHISYS QUANTCAP LLPSELL3,00,0891,248.86Rs 37.48 Cr
2026-10-26MATHISYS QUANTCAP LLPBUY3,00,0891,249.7Rs 37.5 Cr
2026-10-23YALI DEEPTECH FUND ISELL24,00,0001,069.22Rs 256.61 Cr
2026-10-23BAJAJ LIFE INSURANCE LIMITEDBUY9,00,0001,134.96Rs 102.15 Cr
2026-10-23IRAGE BROKING SERVICES LLPSELL7,09,5941,115.88Rs 79.18 Cr
2026-10-23BUOYANT CAPITAL PRIVATE LIMITEDBUY5,54,4801,124.43Rs 62.35 Cr
Technical snapshot
Momentum, trend and delivery-based conviction from the actual price and volume history.
EOD 27 Oct
Delivery % - genuine buying vs churn
11.8%Near average
today 11.8%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50-DMA
-
vs 200-DMA
-
1-month
-
3-month
-
1-year
-
Realized vol (30d)
-
Insider trading disclosures
Promoter, director and other insider trades in the company's own shares, as disclosed to the exchange under SEBI's insider-trading regulations - usually within a few days of the transaction.
last 18 months

Insider trading data unavailable.

Recent announcements
The company's own filings to the exchange - results, board meetings, investor calls - with a link to the source document.
last 6 months

Announcements unavailable.

Want to test a strategy on TONBO?

Backtest an equity strategy on real market data, free - no card needed.

Start free

Equity price, fundamentals and realized volatility are end-of-day / quarterly from real market data. The option chain (PCR, max pain, expected move, IV, OI) is live from the exchange during market hours; outside them it shows the last session's close. Shareholding, insider trades and announcements are the company's own exchange filings. Analysis only, not investment advice.