Waaree Energies Limited WAAREEENER
Daily candlesEach candle is one trading day. The chart opens on the last year; drag back past the start or open full screen and the rest loads, back to listing (or the first day in our data). The body runs from the open to the close, the thin lines to the high and low. Green closed up, red closed down.
Loading prices…
Split and bonus adjusted daily candles. Drag back past the start, or open full screen, and its whole history loads. Scroll or pinch to zoom; full screen adds indicators, drawing and measuring.Test a strategy on WAAREEENER
Real prices, every charge counted. Pick one or write your own.Waaree Energies listed on the NSE in late October 2024, about two months after fellow solar manufacturer Premier Energies. It is controlled by the Doshi family, whose combined promoter group holding is a little over 64 percent; in 2026 part of that stake was moved into a family trust for succession planning. Independent trackers rank Waaree as India's largest solar module manufacturer by installed capacity.
Power & Renewables
Manufactures solar photovoltaic modules and, increasingly, solar cells, ingots and wafers, with factories in India and the United States; installed module capacity has expanded rapidly through 2026 to among the largest in the country.
Sells modules mainly to utility scale solar developers and EPC contractors, and through a US subsidiary to American project buyers seeking domestically compliant supply; it also runs a smaller solar EPC and rooftop business.
Earns revenue from manufacturing and selling solar modules and cells at scale, supported by India's production linked incentive scheme, plus a growing share from its US manufacturing operations aimed at buyers needing non-Chinese supply.
Technical snapshotHow the share has been behaving: its momentum, its trend, how much of the trading was real buying to keep, and its returns.
EOD 13 NovThe share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.
Are its options cheap or dear?It compares the movement option prices assume with the movement the share has actually shown.
Live in market hoursImplied volatility needs the live option chain, which is open 9:15 to 3:30.
Returns and valuationWhat the market pays for this company and how well the business uses its money.
Books to 30 Sept 2026Against its sectorWhere this company ranks among similar companies on each measure.
Other Electrical Equipment · 51 peers · mediansWhat the numbers sayShort plain statements about this company's latest figures.
Written by fixed rulesLatest quarterIn the quarter to September 2026 (results filed 27 Oct 2026), sales rose 23.9% from a year earlier to ₹7,518 cr and profit fell 14.2% to ₹754 cr.
- Foreign institutions raised their holding by 5.9 points over 5 quarters (2.68% to 8.57%).
Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.
How the share moved on resultsWhat the share price did around each recent quarterly result.
Over the last 8 results, the share rose on 3 and fell on 5, and moved by 3% or more on 5.
Q2 FY27: results filed 27 Oct 2026. The share went from its close on 26 Oct 2026 to its close on 28 Oct 2026 -3.49%.
Dividends paidCash the company has paid per share, year by year.
2026 has paid ₹2.00 per share, about ₹79 on ₹1 lakh at today's price. Dividends are at the company's discretion and can be cut or skipped.
What it has returnedThe yearly growth rate in the share price over each period, as if it had grown smoothly.
Price only, before dividendsWho owns itThe share of the company held by its promoters, by foreign and domestic institutions, and by the public, quarter by quarter.
Shareholding patternEach line is that holder's share of all shares over the last 6 quarters, drawn to its own scale - the printed change is the size of the move. Mutual funds and insurers sit inside the domestic figure; hover the bar above for that split.
The promoter/promoter-group stake as a percentage of total shares, each quarter since listing. A rising line means promoters are adding to their stake; a falling one often means dilution, pledge-driven sales, or stake sales to new investors.
Recent announcementsThe company's own filings to the exchange in the last six months: results, board meetings, investor calls and more, each with its source document.
Last 6 monthsAt a glanceThe eight figures most people check first, each placed against companies in the same industry.
Against its sectorPeers are the listed companies in the exchange's own industry group: Other Electrical Equipment. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.
Where the cash wentProfit is an accounting figure. Cash flow shows the money that really moved: in from the business, out on investments, and to or from lenders and shareholders.
From the cash flow statementIn FY26 cash rose by ₹264 Cr, after ₹4,882 Cr spent on plant and equipment.
Health check, year by yearMargins, returns and debt for each financial year, so you can see the direction.
| Measure | FY25 | FY26 |
|---|---|---|
| ROEHow much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | 18.9% | 31.8% |
| ROCEHow much operating profit the company made on all the money in the business, whether it came from owners or lenders. | 24.5% | 38.3% |
| Debt to equityBorrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | 0.10x | 0.17x |
Each row against this company's own usual level: green better, red worse, grey close to it.
Peers side by sideCompanies in the same exchange-defined industry group, largest first. Tap a heading to sort.
Other Electrical Equipment| Company | What the whole company is worth on the stock market: share price times the number of shares. It measures size, not quality. | How many rupees investors pay today for one rupee of the company's yearly profit. A P/E of 20 means paying ₹20 for ₹1 of annual profit. | The share price against the shareholders' money per share on the balance sheet. It asks what you pay for each rupee the owners have in the business. | How much profit the company made on the shareholders' money in the business. 15% means ₹15 of profit a year on every ₹100 of owners' money. | How much operating profit the company made on all the money in the business, whether it came from owners or lenders. | Borrowings compared with the shareholders' money. 1 means the company owes as much as its owners have put in; 0 means no borrowings. | Of every ₹100 of sales, how much is left as profit after all costs, interest and tax. | How much sales grew in the latest quarter against the same quarter a year earlier. | The cash paid out in a year as a percentage of today's share price. A 2% yield means ₹2 a year on a ₹100 share. |
|---|---|---|---|---|---|---|---|---|---|
| WAAREEENER Waaree Energies Limited | 73,236 cr | 19.8x | 4.6x | 31.8% | 38.3% | 0.26 | 12.3% | +23.9% | 0.08% |
| APARINDS Apar Industries Limited | 61,414 cr | 42.9x | 7.2x | 19.7% | 31.2% | 0.10 | 5.4% | +21.3% | 0.41% |
| PREMIERENE Premier Energies Limited | 40,670 cr | 22.6x | 7.9x | 42.3% | 33.6% | 0.67 | 19.3% | +43.3% | 0.14% |
| DIACABS Diamond Power Infrastructure Limited | 22,616 cr | 74.6x | 29.6x | -21.3% | 26.7% | 2.59 | 9.6% | +135.4% | 0.00% |
| EMMVEE Emmvee Photovoltaic Power Limited | 19,184 cr | 13.3x | 4.4x | 29.3% | 38.5% | 0.21 | 23.6% | +39.4% | 0.36% |
| MTARTECH Mtar Technologies Limited | 18,630 cr | 77.9x | 20.0x | 12.1% | 14.8% | 0.50 | 14.0% | +466.0% | 0.00% |
| AVALON Avalon Technologies Limited | 13,633 cr | 91.7x | 17.1x | 16.9% | 20.3% | 0.39 | 7.8% | +37.4% | 0.00% |
| UTLSOLAR Fujiyama Power Systems Limited | 10,651 cr | 28.5x | 7.3x | 23.9% | 26.0% | 0.58 | 8.8% | +130.1% | 0.00% |
| GENUSPOWER Genus Power Infrastructures Limited | 9,044 cr | 12.6x | 4.1x | 29.0% | 24.0% | 1.04 | 12.6% | +44.8% | 0.17% |
| WAAREERTL Waaree Renewable Technologies Limited | 7,762 cr | 16.7x | 6.9x | 68.9% | 87.2% | 0.81 | 12.1% | +36.5% | 0.00% |
| VIKRAMSOLR Vikram Solar Limited | 5,212 cr | 14.2x | 1.6x | 14.8% | 24.7% | 0.03 | 6.8% | +37.9% | 0.00% |
| RAMRAT Ram Ratna Wires Limited | 4,915 cr | 35.0x | 7.8x | 20.3% | 23.8% | 1.19 | 2.1% | +68.6% | 0.47% |
| SAATVIKGL Saatvik Green Energy Limited | 4,481 cr | 22.7x | 3.2x | 26.5% | 23.1% | 1.41 | 4.3% | +17.5% | 0.00% |
| WEBELSOLAR Websol Energy System Limited | 3,082 cr | 8.9x | 4.0x | 66.7% | 63.7% | 0.00 | 24.9% | +114.6% | 0.35% |
| RELTD Ravindra Energy Limited | 2,762 cr | 54.8x | 4.4x | 18.3% | 15.3% | 1.07 | 8.0% | +58.2% | 0.00% |
| ORIANA Oriana Power Limited | 2,512 cr | 9.9x | 3.3x | - | 39.9% | 0.67 | 13.9% | +64.5% | 0.00% |
| RISHABH Rishabh Instruments Limited | 2,460 cr | 31.9x | 3.2x | 12.1% | 14.5% | 0.09 | 9.8% | +8.4% | 0.31% |
| ADVAIT Advait Energy Transitions Limited | 2,073 cr | 31.1x | 6.8x | 18.9% | 24.4% | 0.78 | 8.4% | - | 0.11% |
| ALPEXSOLAR Alpex Solar Limited | 1,915 cr | - | - | - | - | - | - | - | 0.00% |
| INA Insolation Energy Limited | 1,576 cr | - | 1.8x | 24.8% | 16.4% | 1.68 | - | - | 0.00% |
| SERVOTECH Servotech Renewable Power System Limited | 1,521 cr | 33.5x | 5.0x | 11.9% | 12.8% | 0.81 | 5.5% | +57.0% | 0.03% |
| RIR RIR Power Electronics Limited | 1,154 cr | - | 7.7x | - | - | 0.05 | - | - | 0.07% |
| MODISONLTD MODISON LIMITED | 1,149 cr | 10.2x | 3.6x | 29.5% | 28.6% | 0.69 | 11.5% | +92.2% | 2.68% |
| PERMAGN Permanent Magnets Limited | 1,031 cr | 58.7x | - | - | - | - | 6.8% | +47.5% | 0.00% |
| VIVIDEL Vivid Electromech Limited | 1,006 cr | 24.4x | 5.6x | - | 42.0% | 0.14 | 15.9% | - | 0.00% |
| SALZERELEC Salzer Electronics Limited | 962 cr | 21.3x | 1.6x | 9.3% | 11.5% | 0.97 | 2.4% | +38.4% | 0.46% |
| PROSTARM Prostarm Info Systems Limited | 772 cr | 22.4x | 2.6x | 16.9% | 18.1% | 0.35 | 7.3% | +82.1% | 0.00% |
| KECL Kirloskar Electric Company Limited | 731 cr | 211.8x | 4.3x | 6.8% | 14.8% | 0.66 | 0.6% | +15.7% | 0.00% |
| PARTH Parth Electricals & Engineering Limited | 717 cr | 40.8x | 5.5x | - | 16.6% | 0.14 | 7.4% | -100.0% | 0.00% |
| MEIL Mangal Electrical Industries Limited | 694 cr | 15.3x | 1.1x | 7.3% | 11.0% | 0.08 | 7.1% | +9.2% | 0.00% |
| SOLEX Solex Energy Limited | 653 cr | 8.3x | 2.5x | 38.4% | 30.8% | 1.29 | 4.6% | +75.8% | 0.09% |
| SUPREMEPWR Supreme Power Equipment Limited | 652 cr | 26.4x | 5.2x | - | 23.0% | 0.45 | 10.2% | +37.5% | 0.00% |
| GPECO GP Eco Solutions India Limited | 456 cr | 8.6x | 3.0x | - | 38.6% | 1.40 | 9.9% | +93.0% | 0.00% |
| URJA Urja Global Limited | 451 cr | 286.0x | 2.5x | 1.0% | 1.3% | 0.05 | 2.5% | +29.4% | 0.00% |
| APS Australian Premium Solar (India) Limited | 429 cr | 6.9x | 2.2x | - | 56.5% | 0.26 | 7.4% | +45.0% | 0.00% |
| GGBL Ganesh Green Bharat Limited | 422 cr | 7.6x | 1.4x | - | 35.6% | 0.43 | 4.8% | +24.6% | 0.29% |
| S&SPOWER S&S Power Switchgears Limited | 414 cr | 152.6x | 4.6x | 12.8% | 9.6% | 0.37 | 0.9% | +22.2% | 0.00% |
| AEPL Artemis Electricals and Projects Limited | 375 cr | - | 3.9x | 9.2% | 12.4% | 0.00 | - | - | 0.07% |
| AKANKSHA Akanksha Power and Infrastructure Limited | 302 cr | 51.5x | 14.4x | - | 17.9% | 2.06 | 6.4% | -8.9% | 0.00% |
| PIGL Power & Instrumentation (Gujarat) Limited | 203 cr | 13.1x | 1.3x | 8.9% | 13.2% | 0.21 | 7.2% | +9.8% | 0.00% |
Swipe the table sideways for more columns. Tap a heading to sort. A dash means the figure is not filed or cannot be worked out for that company. A bigger cohort is cut to its 40 largest companies.
Month by monthThe share's price change in every calendar month, one row per year, so you can check for yourself whether a month has a pattern.
Price return each month| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.1 | -2.8 | +14.8 | +0.3 | +0.7 | -6.0 | -9.3 | -2.8 | -8.8 | -3.0 | +10.5 | · | -14.2% 11m |
| 2025 | -16.2 | -9.8 | +11.4 | +8.3 | +14.4 | +5.4 | -4.7 | +13.7 | -2.2 | +3.0 | -7.4 | -6.4 | +4.0% |
| 2024 | · | · | · | · | · | · | · | · | · | · | -2.0 | +7.0 | +4.9% 2m |
Month-on-month change in closing price, adjusted for splits and bonuses but not for dividends, so a large dividend shows up here as a fall. Starts from 1995, when the exchange began trading equities, or from the stock's listing if later. This is a record of what happened, not a forecast.
Deals and filingsLarge trades reported to the exchange, plus the company's documents sorted by type.
| Date | Party | Side | Quantity | Price | Value |
|---|---|---|---|---|---|
| 2026-02-25 | GRAVITON RESEARCH CAPITAL LLP · bulk | SELL | 16,27,187 | ₹2,686.18 | ₹437.09 Cr |
| 2026-02-25 | GRAVITON RESEARCH CAPITAL LLP · bulk | BUY | 16,25,962 | ₹2,684.71 | ₹436.52 Cr |
| 2025-10-07 | GOLDMAN SACHS BANK EUROPESE · block | BUY | 1,18,604 | ₹3,441.50 | ₹40.82 Cr |
| 2025-10-07 | GOLDMAN SACHS (SINGAPORE) PTE · block | SELL | 1,18,604 | ₹3,441.50 | ₹40.82 Cr |
| 2025-08-26 | BNP PARIBAS FINANCIAL MARKETS · bulk | SELL | 17,83,703 | ₹3,266.21 | ₹582.59 Cr |
| 2025-05-14 | MORGAN STANLEY ASIA SINGAPORE PTE · block | SELL | 60,398 | ₹2,690.10 | ₹16.25 Cr |
| 2025-05-14 | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD · block | BUY | 60,398 | ₹2,690.10 | ₹16.25 Cr |
| 2025-04-23 | GRAVITON RESEARCH CAPITAL LLP · bulk | SELL | 15,92,001 | ₹2,906.29 | ₹462.68 Cr |
- Press releasePress Release27 Oct 2026
Waaree Energies Limited has informed the Exchange regarding a press release for the Unaudited Financial Results for the quarter and half year ended September 30, 2026
- Press releasePress Release29 Jul 2026
Waaree Energies Limited has informed the Exchange regarding a press release dated July 29, 2026, for the Unaudited Financial Results for the quarter ended June 30, 2026.
- Board outcomeOutcome of Board Meeting29 Jul 2026
Waaree Energies Limited has submitted to the Exchange, the Unaudited Financial Results (Standalone and Consolidated) for the quarter ended Jun 30, 2026.
- Board outcomeOutcome of Board Meeting29 Apr 2026
Waaree Energies Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
- Press releasePress Release29 Apr 2026
Waaree Energies Limited has informed the Exchange regarding a press release dated April 29, 2026, titled "Press Release for the Quarter and Financial Year ended March 31, 2026".
- Board outcomeOutcome of Board Meeting29 Apr 2026
Waaree Energies Limited has submitted to the Exchange, the Audited Financial Results (Standalone and Consolidated) for the quarter and financial year ended March 31, 2026.
- Press releasePress Release21 Jan 2026
Waaree Energies Limited has informed the Exchange regarding a press release dated January 21, 2026, titled "PRESS RELEASE for the Financial results for the Quarter and Nine Months ended December 31, 2025."
- Board outcomeOutcome of Board Meeting21 Jan 2026
Waaree Energies Limited has informed the Exchange regarding Outcome of Board meeting held on January 21, 2026 for the Unaudited Financial Results along with Limited Review Report for the Quarter and Nine Months ended December 31, 2025.
- Press releasePress Release16 Oct 2025
Waaree Energies Limited has informed the Exchange regarding a press release dated October 16, 2025, titled ""PRESS RELEASE for the Financial results for the Quarter and half Year ended September 30, 2025".
- Board outcomeOutcome of Board Meeting16 Oct 2025
Waaree Energies Limited has submitted to the Exchange Outcome of Board meeting held on October 16, 2025 for the Unaudited Financial Results along with Limited Review Report for the Quarter and half year ended September 30, 2025 and payment of an interim dividend
- Press releasePress Release28 Jul 2025
Waaree Energies Limited has informed the Exchange regarding a press release dated July 28, 2025, titled "Waaree Energies Limited has informed the Exchange regarding a press release , titled "PRESS RELEASE for the Financial results for the Quarter ended June 30, 2025"".
- Press releasePress Release22 Apr 2025
Waaree Energies Limited has informed the Exchange regarding a press release dated April 22, 2025, titled "PRESS RELEASE for the Financial results for the Quarter and year ended March 31, 2025".
- Board outcomeOutcome of Board Meeting22 Apr 2025
Waaree Energies Limited has informed the Exchange regarding Outcome of Board Meeting held on April 22, 2025 for approval of Audited Financial Results.
- Press releasePress Release30 Jan 2025
Waaree Energies Limited has informed the Exchange regarding a press release dated January 30, 2025, titled "Press Release for Unaudited Financial Results (Consolidated and Standalone) of theCompany Financial Results for the Quarter and Nine months ended December 31, 2024.".
- Integrated Filing- Financial30 Jan 2025
Unaudited Financial Results of the Company (Standalone and Consolidated) for the quarter and Ninemonths ended on December 31, 2024
- Financial Result Updates30 Jan 2025
Waaree Energies Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024.
- Press releasePress Release18 Nov 2024
Waaree Energies Limited has informed the Exchange regarding a press release dated November 18, 2024, titled "Press Release for Unaudited Financial Results for Quarter and Half Year ended September 30, 2024".
- Financial Result Updates18 Nov 2024
Waaree Energies Limited has submitted to the Exchange, the financial results for the period ended September 30, 2024.
The last two years of the company's filings to the exchange, grouped by the exchange's own categories. Each opens the original document.
Read enough? Test WAAREEENER. “Buy WAAREEENER when RSI(14) drops below 30, sell at 10% profit or after 20 days.” Real prices, every charge counted.
Run it free