EdgeTestMarket TodayOptions TodayIPO
Start free

XTRANETXtranet Technologies Limited

Rs 250.6▼ -4.88%
Market closedEquity EOD 26 Oct
Compare
Range since listingThe lowest and highest prices the stock traded at over the last year, from each day's intraday low and high. The marker is today's close: 0% means it sits at the year's low, 100% at the high. It describes where the price is, not where it is going.54.3% up the range
Rs 123Rs 359
XTRANET price
Daily candles, adjusted for splits and bonus issues so a corporate action does not show as a crash. Pick a window from one month to the full history, add indicators, or open it full screen.
EOD 26 Oct
IndicatorsVolume

Loading XTRANET price...

At a glance
Each figure is shown against the company's sector (the track: the dot is this company, the tick is the sector middle) and, where we hold the yearly filings, against its own recent years (the small trend line).
Market capWhat the whole company is worth on the stock market today: share price times the number of shares. It measures size, not quality.
Rs 981 cr
Larger than 53% of 51 peers
sector middle Rs 871 cr

Peers are the listed companies in the exchange's own industry group: IT Enabled Services. Balance-sheet figures are from the latest filed balance sheet; trends show each financial year we hold.

What the numbers say
Short lines written by fixed rules from the company's own filings and shareholding. A line appears only when the figures cross the rule (for example sales growing three years running), and each names the numbers behind it. Nothing here is a view on whether to own the share.

Latest quarterIn the quarter to June 2026 (results filed 20 Aug 2026), sales was Rs 50.5 cr and profit was Rs 6.0 cr.

Nothing in the filings we hold crosses one of our rules yet. Each rule needs a few complete years of results, so recently listed companies often show nothing here.

Each line is written by a fixed rule from the company's own filings and share price, and names the figures it uses. It describes what happened; it is not advice about the share.

Fundamentals
Trailing-twelve-month valuation, margins and growth from the company's own filings.

We do not have quarterly financials for XTRANET yet. Some companies, mainly insurers, file in a format we cannot read at the moment. Everything else on this page is current.

Large institutional deals
Bulk and block deals reported by the exchange, where a single large trade is disclosed along with the counterparty's name. Only deals above the exchange's disclosure threshold appear here.
last 8
DatePartySideQtyPriceValue
2026-10-26NEO APEX SHARE BROKING SERVICES LLPBUY3,25,000250.3Rs 8.13 Cr
2026-10-26NEO APEX SHARE BROKING SERVICES LLPSELL93,000251.73Rs 2.34 Cr
2026-09-15HRTI PRIVATE LIMITEDBUY2,96,751279.25Rs 8.29 Cr
2026-09-15HRTI PRIVATE LIMITEDSELL2,88,218280.5Rs 8.08 Cr
2026-09-10QE SECURITIES LLPBUY5,15,716290.58Rs 14.99 Cr
2026-09-10QE SECURITIES LLPSELL5,12,600293.09Rs 15.02 Cr
2026-09-10HRTI PRIVATE LIMITEDBUY4,04,178290.99Rs 11.76 Cr
2026-09-10HRTI PRIVATE LIMITEDSELL3,99,847293.02Rs 11.72 Cr
Technical snapshot
Momentum, trend and delivery-based conviction from the actual price and volume history.
EOD 26 Oct
RSI (14) - momentum
39.7Neutral
0 oversold3070overbought 100
Delivery % - genuine buying vs churn
53.3%Near average
today 53.3%20d avg 48.4%

The share of traded quantity that was actually delivered (not squared off intraday) - high delivery vs its 20-session average suggests real buying or holding, not just churn.

vs 50-DMA
-1.12%
vs 200-DMA
-
1-month
-21.11%
3-month
-
1-year
-
Realized vol (30d)
68%
Insider trading disclosures
Promoter, director and other insider trades in the company's own shares, as disclosed to the exchange under SEBI's insider-trading regulations - usually within a few days of the transaction.
last 18 months

Insider trading data unavailable.

Recent announcements
The company's own filings to the exchange - results, board meetings, investor calls - with a link to the source document.
last 6 months

Announcements unavailable.

Want to test a strategy on XTRANET?

Backtest an equity strategy on real market data, free - no card needed.

Start free

Equity price, fundamentals and realized volatility are end-of-day / quarterly from real market data. The option chain (PCR, max pain, expected move, IV, OI) is live from the exchange during market hours; outside them it shows the last session's close. Shareholding, insider trades and announcements are the company's own exchange filings. Analysis only, not investment advice.